VOXTO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 16,019.74 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 16,251.20 | $ 0.02321543 |
| 2026-04-18 | $ 0.000000000000000000 | $ 20,009 | $ 0.02331379 |
| 2026-04-17 | $ 0.000000000000000000 | $ 25,248 | $ 0.02325509 |
| 2026-04-16 | $ 0.000000000000000000 | $ 25,415 | $ 0.02344321 |
| 2026-04-15 | $ 0.000000000000000000 | $ 25,527 | $ 0.02343317 |
| 2026-04-14 | $ 0.000000000000000000 | $ 25,466 | $ 0.02337738 |
| 2026-04-13 | $ 0.000000000000000000 | $ 26,233 | $ 0.02336604 |
| 2026-04-12 | $ 0.000000000000000000 | $ 25,608 | $ 0.02332224 |
| 2026-04-11 | $ 0.000000000000000000 | $ 25,148 | $ 0.02337591 |
| 2026-04-10 | $ 0.000000000000000000 | $ 25,242 | $ 0.02331513 |
| 2026-04-09 | $ 0.000000000000000000 | $ 25,584 | $ 0.02327975 |
| 2026-04-08 | $ 0.000000000000000000 | $ 26,199 | $ 0.02334891 |
| 2026-04-07 | $ 0.000000000000000000 | $ 25,320 | $ 0.02324577 |
| 2026-04-06 | $ 0.000000000000000000 | $ 25,594 | $ 0.02313865 |
| 2026-04-05 | $ 0.000000000000000000 | $ 25,099 | $ 0.02301087 |
| 2026-04-04 | $ 0.000000000000000000 | $ 22,401 | $ 0.02266706 |
| 2026-04-03 | $ 0.000000000000000000 | $ 34,394 | $ 0.02260725 |
| 2026-04-02 | $ 0.000000000000000000 | $ 28,279 | $ 0.02282881 |
| 2026-04-01 | $ 0.000000000000000000 | $ 30,167 | $ 0.02650695 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
