Vulcan Forged 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 1,429,677 | $ 575,886 | N/A |
| 2026-10-26 | $ 581,049 | $ 164,462 | $ 0.04657141 |
| 2026-10-25 | $ 1,470,270 | $ 1,074,309 | $ 0.01892754 |
| 2026-10-24 | $ 1,466,587 | $ 755,378 | $ 0.04789372 |
| 2026-10-23 | $ 1,483,042 | $ 985,741 | $ 0.04777375 |
| 2026-10-22 | $ 1,505,824 | $ 778,696 | $ 0.04830977 |
| 2026-10-21 | $ 583,966 | $ 162,592 | $ 0.04905190 |
| 2026-10-20 | $ 609,206 | $ 159,719 | $ 0.01902257 |
| 2026-10-19 | $ 604,407 | $ 159,335 | $ 0.01984474 |
| 2026-10-18 | $ 627,680 | $ 173,391 | $ 0.01968842 |
| 2026-10-17 | $ 593,035 | $ 167,063 | $ 0.02044654 |
| 2026-10-16 | $ 604,817 | $ 191,009 | $ 0.01931797 |
| 2026-10-15 | $ 1,585,776 | $ 498,175 | $ 0.01970179 |
| 2026-10-14 | $ 1,650,729 | $ 1,157,266 | $ 0.051656 |
| 2026-10-13 | $ 1,645,972 | $ 1,537,352 | $ 0.053772 |
| 2026-10-12 | $ 1,713,633 | $ 2,072,415 | $ 0.053617 |
| 2026-10-11 | $ 1,900,128 | $ 6,938,577 | $ 0.055821 |
| 2026-10-10 | $ 1,616,096 | $ 592,940 | $ 0.061896 |
| 2026-10-09 | $ 752,778 | $ 192,149 | $ 0.052644 |
| 2026-10-08 | $ 701,162 | $ 165,671 | $ 0.02452159 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
