Vulcan Forged 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 7,644,881 | $ 2,397,845 | N/A |
| 2026-06-24 | $ 7,933,970 | $ 2,388,575 | $ 0.168747 |
| 2026-06-23 | $ 7,877,542 | $ 2,086,480 | $ 0.175031 |
| 2026-06-22 | $ 7,776,895 | $ 7,327,053 | $ 0.173405 |
| 2026-06-21 | $ 8,351,197 | $ 4,712,516 | $ 0.170723 |
| 2026-06-20 | $ 7,855,915 | $ 2,816,333 | $ 0.183558 |
| 2026-06-19 | $ 7,920,813 | $ 2,443,647 | $ 0.173078 |
| 2026-06-18 | $ 8,362,314 | $ 2,433,068 | $ 0.174558 |
| 2026-06-17 | $ 8,471,820 | $ 3,931,681 | $ 0.184248 |
| 2026-06-16 | $ 8,372,591 | $ 3,566,415 | $ 0.186664 |
| 2026-06-15 | $ 8,359,932 | $ 7,050,156 | $ 0.184634 |
| 2026-06-14 | $ 8,297,904 | $ 1,972,460 | $ 0.183880 |
| 2026-06-13 | $ 8,250,942 | $ 1,690,865 | $ 0.182280 |
| 2026-06-12 | $ 8,365,029 | $ 2,801,267 | $ 0.181625 |
| 2026-06-11 | $ 8,005,725 | $ 1,799,413 | $ 0.184106 |
| 2026-06-10 | $ 8,172,427 | $ 2,025,925 | $ 0.177240 |
| 2026-06-09 | $ 8,533,939 | $ 2,360,872 | $ 0.180083 |
| 2026-06-08 | $ 8,652,105 | $ 2,140,783 | $ 0.188613 |
| 2026-06-07 | $ 8,301,217 | $ 2,358,828 | $ 0.191228 |
| 2026-06-06 | $ 8,741,022 | $ 5,019,711 | $ 0.183497 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
