Vulpe Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 4.94 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 4.94 | $ 0.00094127 |
| 2026-04-21 | $ 0.000000000000000000 | $ 32.82 | $ 0.00094127 |
| 2026-04-20 | $ 0.000000000000000000 | $ 303.11 | $ 0.00094121 |
| 2026-04-19 | $ 0.000000000000000000 | $ 26.82 | $ 0.00096069 |
| 2026-04-18 | $ 0.000000000000000000 | $ 88.99 | $ 0.00098888 |
| 2026-04-17 | $ 0.000000000000000000 | $ 92.81 | $ 0.00101155 |
| 2026-04-16 | $ 0.000000000000000000 | $ 15.46 | $ 0.00100125 |
| 2026-04-15 | $ 0.000000000000000000 | $ 66.01 | $ 0.00100075 |
| 2026-04-14 | $ 0.000000000000000000 | $ 66.14 | $ 0.00101694 |
| 2026-04-13 | $ 0.000000000000000000 | $ 33.05 | $ 0.00101697 |
| 2026-04-12 | $ 0.000000000000000000 | $ 122.07 | $ 0.00100640 |
| 2026-04-11 | $ 0.000000000000000000 | $ 54.76 | $ 0.00098201 |
| 2026-04-10 | $ 0.000000000000000000 | $ 69.72 | $ 0.00098162 |
| 2026-04-09 | $ 0.000000000000000000 | $ 38.05 | $ 0.00099601 |
| 2026-04-08 | $ 0.000000000000000000 | $ 94.17 | $ 0.00100428 |
| 2026-04-07 | $ 0.000000000000000000 | $ 96.22 | $ 0.00100387 |
| 2026-04-06 | $ 0.000000000000000000 | $ 11.06 | $ 0.00103942 |
| 2026-04-05 | $ 0.000000000000000000 | $ 11.18 | $ 0.00100502 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6.25 | $ 0.00100789 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
