Vulpe Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 23.71 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 23.71 | $ 0.00061244 |
| 2026-06-24 | $ 0.000000000000000000 | $ 23.71 | $ 0.00061242 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3.96 | $ 0.00061242 |
| 2026-06-22 | $ 0.000000000000000000 | $ 9.20 | $ 0.00061603 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9.20 | $ 0.00061600 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.45 | $ 0.00061600 |
| 2026-06-18 | $ 0.000000000000000000 | $ 161.40 | $ 0.00061591 |
| 2026-06-17 | $ 0.000000000000000000 | $ 15.13 | $ 0.00062432 |
| 2026-06-16 | $ 0.000000000000000000 | $ 66.10 | $ 0.00063039 |
| 2026-06-15 | $ 0.000000000000000000 | $ 178.09 | $ 0.00063058 |
| 2026-06-14 | $ 0.000000000000000000 | $ 178.09 | $ 0.00063170 |
| 2026-06-13 | $ 0.000000000000000000 | $ 8.52 | $ 0.00063170 |
| 2026-06-12 | $ 0.000000000000000000 | $ 12.19 | $ 0.00065963 |
| 2026-06-11 | $ 0.000000000000000000 | $ 27.23 | $ 0.00065976 |
| 2026-06-10 | $ 0.000000000000000000 | $ 19.97 | $ 0.00067482 |
| 2026-06-09 | $ 0.000000000000000000 | $ 91.88 | $ 0.00066461 |
| 2026-06-08 | $ 0.000000000000000000 | $ 200.28 | $ 0.00067041 |
| 2026-06-07 | $ 0.000000000000000000 | $ 7.45 | $ 0.00068059 |
| 2026-06-06 | $ 0.000000000000000000 | $ 27.33 | $ 0.00070306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
