Vultisig 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 14,515,524 | $ 4,498.81 | N/A |
| 2026-04-20 | $ 14,399,393 | $ 7,558.14 | $ 0.150867 |
| 2026-04-19 | $ 14,419,850 | $ 6,108.11 | $ 0.143994 |
| 2026-04-18 | $ 13,960,898 | $ 14,463.29 | $ 0.144199 |
| 2026-04-17 | $ 14,589,324 | $ 10,055.00 | $ 0.139611 |
| 2026-04-16 | $ 14,686,975 | $ 6,153.93 | $ 0.145864 |
| 2026-04-15 | $ 14,426,178 | $ 12,152.61 | $ 0.146869 |
| 2026-04-14 | $ 14,052,537 | $ 14,396.39 | $ 0.144437 |
| 2026-04-13 | $ 14,197,913 | $ 4,924.29 | $ 0.140639 |
| 2026-04-12 | $ 13,955,293 | $ 39,035 | $ 0.142009 |
| 2026-04-11 | $ 13,681,791 | $ 18,165.75 | $ 0.139496 |
| 2026-04-10 | $ 14,527,665 | $ 4,254.39 | $ 0.136789 |
| 2026-04-09 | $ 14,090,707 | $ 6,192.21 | $ 0.145277 |
| 2026-04-08 | $ 13,827,605 | $ 8,016.32 | $ 0.140945 |
| 2026-04-07 | $ 13,662,517 | $ 15,131.13 | $ 0.138267 |
| 2026-04-06 | $ 13,893,034 | $ 6,134.93 | $ 0.136701 |
| 2026-04-05 | $ 13,528,554 | $ 4,582.67 | $ 0.138739 |
| 2026-04-04 | $ 13,285,545 | $ 6,315.48 | $ 0.135302 |
| 2026-04-03 | $ 12,902,229 | $ 13,382.04 | $ 0.132855 |
| 2026-04-02 | $ 13,102,091 | $ 15,928.75 | $ 0.129022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
