VVS Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 56,089,445 | $ 128,692 | N/A |
| 2026-04-21 | $ 56,387,880 | $ 60,970 | $ 0.00000129 |
| 2026-04-20 | $ 55,250,437 | $ 71,594 | $ 0.00000129 |
| 2026-04-19 | $ 56,402,651 | $ 68,609 | $ 0.00000127 |
| 2026-04-18 | $ 57,553,245 | $ 188,978 | $ 0.00000129 |
| 2026-04-17 | $ 57,150,157 | $ 265,405 | $ 0.00000132 |
| 2026-04-16 | $ 55,477,022 | $ 251,934 | $ 0.00000132 |
| 2026-04-15 | $ 56,305,848 | $ 237,101 | $ 0.00000127 |
| 2026-04-14 | $ 56,655,400 | $ 186,647 | $ 0.00000129 |
| 2026-04-13 | $ 55,493,401 | $ 80,316 | $ 0.00000130 |
| 2026-04-12 | $ 56,875,374 | $ 113,117 | $ 0.00000127 |
| 2026-04-11 | $ 57,462,150 | $ 124,935 | $ 0.00000131 |
| 2026-04-10 | $ 56,549,711 | $ 255,575 | $ 0.00000132 |
| 2026-04-09 | $ 57,235,656 | $ 169,313 | $ 0.00000130 |
| 2026-04-08 | $ 58,369,419 | $ 252,780 | $ 0.00000131 |
| 2026-04-07 | $ 57,242,800 | $ 136,227 | $ 0.00000134 |
| 2026-04-06 | $ 56,852,139 | $ 50,520 | $ 0.00000131 |
| 2026-04-05 | $ 57,224,558 | $ 42,229 | $ 0.00000130 |
| 2026-04-04 | $ 57,375,828 | $ 115,345 | $ 0.00000132 |
| 2026-04-03 | $ 57,607,038 | $ 228,436 | $ 0.00000132 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
