VyFinance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 32.81 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 16.40 | $ 0.00411322 |
| 2026-06-20 | $ 0.000000000000000000 | $ 177.93 | $ 0.00413255 |
| 2026-06-19 | $ 0.000000000000000000 | $ 40.18 | $ 0.00401739 |
| 2026-06-18 | $ 0.000000000000000000 | $ 9.40 | $ 0.00413228 |
| 2026-06-17 | $ 0.000000000000000000 | $ 9.40 | $ 0.00431055 |
| 2026-06-16 | $ 0.000000000000000000 | $ 15.78 | $ 0.00431055 |
| 2026-06-15 | $ 0.000000000000000000 | $ 15.78 | $ 0.00476291 |
| 2026-06-14 | $ 0.000000000000000000 | $ 19.18 | $ 0.00476291 |
| 2026-06-13 | $ 0.000000000000000000 | $ 81.26 | $ 0.00438912 |
| 2026-06-12 | $ 0.000000000000000000 | $ 81.62 | $ 0.00436343 |
| 2026-06-11 | $ 0.000000000000000000 | $ 15.16 | $ 0.00438275 |
| 2026-06-10 | $ 0.000000000000000000 | $ 25.12 | $ 0.00433302 |
| 2026-06-09 | $ 0.000000000000000000 | $ 33.10 | $ 0.00457702 |
| 2026-06-08 | $ 0.000000000000000000 | $ 33.10 | $ 0.00441081 |
| 2026-06-06 | $ 0.000000000000000000 | $ 9.18 | $ 0.00441081 |
| 2026-06-05 | $ 0.000000000000000000 | $ 9.98 | $ 0.00434598 |
| 2026-06-04 | $ 0.000000000000000000 | $ 69.27 | $ 0.00472371 |
| 2026-06-03 | $ 0.000000000000000000 | $ 883.48 | $ 0.00536342 |
| 2026-06-02 | $ 0.000000000000000000 | $ 884.73 | $ 0.00584482 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
