VYPER.WIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 35,747 | $ 47.69 | N/A |
| 2026-04-19 | $ 37,214 | $ 278.61 | $ 0.00006228 |
| 2026-04-18 | $ 42,351 | $ 510.28 | $ 0.00006526 |
| 2026-04-17 | $ 45,442 | $ 195.05 | $ 0.00007418 |
| 2026-04-16 | $ 47,089 | $ 21.89 | $ 0.00007964 |
| 2026-04-15 | $ 46,435 | $ 69.37 | $ 0.00008273 |
| 2026-04-14 | $ 47,183 | $ 23.63 | $ 0.00008138 |
| 2026-04-13 | $ 42,860 | $ 44.06 | $ 0.00008259 |
| 2026-04-12 | $ 46,019 | $ 14.11 | $ 0.00007511 |
| 2026-04-11 | $ 47,782 | $ 8.26 | $ 0.00008065 |
| 2026-04-10 | $ 47,396 | $ 46.97 | $ 0.00008374 |
| 2026-04-09 | $ 44,885 | $ 35.46 | $ 0.00008306 |
| 2026-04-08 | $ 51,442 | $ 80.38 | $ 0.00007846 |
| 2026-04-07 | $ 51,243 | $ 99.80 | $ 0.00009015 |
| 2026-04-06 | $ 51,243 | $ 99.80 | $ 0.00008980 |
| 2026-04-05 | $ 48,615 | $ 137.29 | $ 0.00008980 |
| 2026-04-04 | $ 54,749 | $ 406.14 | $ 0.00008522 |
| 2026-04-03 | $ 51,918 | $ 703.99 | $ 0.00009601 |
| 2026-04-02 | $ 53,520 | $ 621.13 | $ 0.00009099 |
| 2026-04-01 | $ 48,876 | $ 126.67 | $ 0.00009379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
