Vyvo Smart Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,378,853 | $ 2,184.61 | N/A |
| 2026-04-21 | $ 2,332,912 | $ 2,923.93 | $ 0.00050507 |
| 2026-04-20 | $ 1,995,683 | $ 7,260.32 | $ 0.00049581 |
| 2026-04-19 | $ 2,075,822 | $ 6,872.86 | $ 0.00042420 |
| 2026-04-18 | $ 2,268,672 | $ 3,800.59 | $ 0.00044117 |
| 2026-04-17 | $ 2,291,732 | $ 10,531.43 | $ 0.00048213 |
| 2026-04-16 | $ 2,220,660 | $ 12,682.82 | $ 0.00048606 |
| 2026-04-15 | $ 2,161,546 | $ 47,580 | $ 0.00047196 |
| 2026-04-14 | $ 2,112,425 | $ 34,470 | $ 0.00045926 |
| 2026-04-13 | $ 2,093,739 | $ 9,496.33 | $ 0.00044896 |
| 2026-04-12 | $ 2,103,812 | $ 12,001.84 | $ 0.00044498 |
| 2026-04-11 | $ 2,111,797 | $ 25,660 | $ 0.00044712 |
| 2026-04-10 | $ 2,104,184 | $ 23,680 | $ 0.00044919 |
| 2026-04-09 | $ 2,114,050 | $ 14,706.01 | $ 0.00044734 |
| 2026-04-08 | $ 2,152,255 | $ 10,470.91 | $ 0.00044930 |
| 2026-04-07 | $ 2,142,612 | $ 11,597.76 | $ 0.00045742 |
| 2026-04-06 | $ 2,208,791 | $ 14,752.55 | $ 0.00045537 |
| 2026-04-05 | $ 2,049,165 | $ 10,377.30 | $ 0.00046943 |
| 2026-04-04 | $ 2,051,830 | $ 11,894.65 | $ 0.00043551 |
| 2026-04-03 | $ 2,246,806 | $ 14,522.96 | $ 0.00043607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
