W Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 847,467 | $ 49,825 | N/A |
| 2026-06-24 | $ 896,320 | $ 40,572 | $ 0.00013006 |
| 2026-06-23 | $ 916,269 | $ 42,746 | $ 0.00013756 |
| 2026-06-22 | $ 898,420 | $ 30,291 | $ 0.00014062 |
| 2026-06-21 | $ 909,732 | $ 53,108 | $ 0.00013888 |
| 2026-06-20 | $ 972,717 | $ 45,438 | $ 0.00013965 |
| 2026-06-19 | $ 931,771 | $ 72,928 | $ 0.00014928 |
| 2026-06-18 | $ 961,194 | $ 103,244 | $ 0.00014384 |
| 2026-06-17 | $ 1,002,906 | $ 84,531 | $ 0.00014771 |
| 2026-06-16 | $ 1,035,659 | $ 57,279 | $ 0.00015391 |
| 2026-06-15 | $ 1,052,095 | $ 42,063 | $ 0.00015894 |
| 2026-06-14 | $ 1,109,119 | $ 48,602 | $ 0.00016125 |
| 2026-06-13 | $ 1,046,114 | $ 48,962 | $ 0.00017021 |
| 2026-06-12 | $ 1,008,488 | $ 52,100 | $ 0.00016054 |
| 2026-06-11 | $ 1,015,823 | $ 46,062 | $ 0.00015477 |
| 2026-06-10 | $ 1,039,354 | $ 53,082 | $ 0.00015590 |
| 2026-06-09 | $ 1,048,865 | $ 55,507 | $ 0.00015951 |
| 2026-06-08 | $ 1,130,398 | $ 58,154 | $ 0.00016076 |
| 2026-06-07 | $ 1,091,113 | $ 53,946 | $ 0.00017327 |
| 2026-06-06 | $ 1,077,192 | $ 51,290 | $ 0.00016711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
