W 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 26,955 | $ 2.85 | N/A |
| 2026-06-22 | $ 26,990 | $ 4.97 | $ 0.00002700 |
| 2026-06-21 | $ 26,991 | $ 4.97 | $ 0.00002701 |
| 2026-06-20 | $ 26,991 | $ 4.97 | $ 0.00002700 |
| 2026-06-19 | $ 26,954 | $ 279.99 | $ 0.00002700 |
| 2026-06-18 | $ 27,924 | $ 279.46 | $ 0.00002696 |
| 2026-06-17 | $ 27,896 | $ 335.09 | $ 0.00002795 |
| 2026-06-16 | $ 27,031 | $ 1,440.71 | $ 0.00002792 |
| 2026-06-15 | $ 27,031 | $ 1,440.71 | $ 0.00002702 |
| 2026-06-14 | $ 27,008 | $ 3.24 | $ 0.00002702 |
| 2026-06-13 | $ 27,001 | $ 9.46 | $ 0.00002701 |
| 2026-06-12 | $ 26,989 | $ 9.45 | $ 0.00002702 |
| 2026-06-11 | $ 27,244 | $ 125.49 | $ 0.00002699 |
| 2026-06-10 | $ 27,244 | $ 125.49 | $ 0.00002724 |
| 2026-06-09 | $ 27,881 | $ 1.88 | $ 0.00002724 |
| 2026-06-08 | $ 27,881 | $ 1.88 | $ 0.00002788 |
| 2026-06-07 | $ 27,882 | $ 24.22 | $ 0.00002788 |
| 2026-06-06 | $ 28,137 | $ 7.86 | $ 0.00002787 |
| 2026-06-05 | $ 27,987 | $ 1.40 | $ 0.00002809 |
| 2026-06-04 | $ 27,987 | $ 1.40 | $ 0.00002799 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
