W 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 35,821 | $ 386.32 | N/A |
| 2026-04-20 | $ 33,446 | $ 584.74 | $ 0.00003582 |
| 2026-04-19 | $ 32,603 | $ 7.49 | $ 0.00003344 |
| 2026-04-18 | $ 32,708 | $ 766.60 | $ 0.00003260 |
| 2026-04-17 | $ 32,464 | $ 45.37 | $ 0.00003271 |
| 2026-04-16 | $ 32,454 | $ 135.93 | $ 0.00003246 |
| 2026-04-15 | $ 32,487 | $ 416.81 | $ 0.00003245 |
| 2026-04-14 | $ 30,392 | $ 867.63 | $ 0.00003249 |
| 2026-04-13 | $ 37,999 | $ 2,128.63 | $ 0.00003038 |
| 2026-04-12 | $ 45,493 | $ 913.24 | $ 0.00003800 |
| 2026-04-11 | $ 42,742 | $ 2,454.62 | $ 0.00004556 |
| 2026-04-10 | $ 38,455 | $ 1,795.49 | $ 0.00004269 |
| 2026-04-09 | $ 44,774 | $ 293.56 | $ 0.00003845 |
| 2026-04-08 | $ 47,028 | $ 3,136.17 | $ 0.00004477 |
| 2026-04-07 | $ 34,811 | $ 919.58 | $ 0.00004703 |
| 2026-04-06 | $ 33,655 | $ 569.82 | $ 0.00003479 |
| 2026-04-05 | $ 37,980 | $ 943.38 | $ 0.00003358 |
| 2026-04-04 | $ 31,192 | $ 702.29 | $ 0.00003798 |
| 2026-04-03 | $ 34,746 | $ 367.65 | $ 0.00003119 |
| 2026-04-02 | $ 34,642 | $ 1,285.47 | $ 0.00003473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
