W3GG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 86,980 | $ 1,497.41 | N/A |
| 2026-06-07 | $ 82,860 | $ 14,765.01 | $ 0.00084031 |
| 2026-06-06 | $ 83,150 | $ 3,492.15 | $ 0.00080115 |
| 2026-06-05 | $ 93,638 | $ 2,658.23 | $ 0.00080391 |
| 2026-06-04 | $ 98,174 | $ 1,807.82 | $ 0.00090650 |
| 2026-06-03 | $ 101,571 | $ 1,134.12 | $ 0.00095328 |
| 2026-06-02 | $ 106,996 | $ 484.22 | $ 0.00098707 |
| 2026-06-01 | $ 107,924 | $ 149.60 | $ 0.00103937 |
| 2026-05-31 | $ 108,084 | $ 1,528.60 | $ 0.00104764 |
| 2026-05-30 | $ 110,854 | $ 2,069.93 | $ 0.00104922 |
| 2026-05-29 | $ 111,991 | $ 14,494.44 | $ 0.00107593 |
| 2026-05-28 | $ 109,738 | $ 8,231.94 | $ 0.00108730 |
| 2026-05-27 | $ 110,277 | $ 10,159.60 | $ 0.00106612 |
| 2026-05-26 | $ 113,020 | $ 4,419.92 | $ 0.00107269 |
| 2026-05-25 | $ 112,068 | $ 7,029.97 | $ 0.00109933 |
| 2026-05-24 | $ 112,220 | $ 55,319 | $ 0.00109011 |
| 2026-05-23 | $ 114,248 | $ 30,378 | $ 0.00109153 |
| 2026-05-22 | $ 114,034 | $ 38,218 | $ 0.00111155 |
| 2026-05-21 | $ 113,924 | $ 294.38 | $ 0.00110921 |
| 2026-05-20 | $ 113,421 | $ 296.34 | $ 0.00110926 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
