W3GG 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 52,245 | $ 291.44 | N/A |
| 2026-10-22 | $ 52,466 | $ 191.24 | $ 0.00049332 |
| 2026-10-21 | $ 52,730 | $ 789.73 | $ 0.00049533 |
| 2026-10-20 | $ 55,422 | $ 87.98 | $ 0.00049783 |
| 2026-10-19 | $ 55,427 | $ 151.17 | $ 0.00052407 |
| 2026-10-18 | $ 54,892 | $ 50.38 | $ 0.00052412 |
| 2026-10-17 | $ 54,965 | $ 201.78 | $ 0.00051906 |
| 2026-10-16 | $ 55,701 | $ 107.75 | $ 0.00051974 |
| 2026-10-15 | $ 54,852 | $ 116.43 | $ 0.00052670 |
| 2026-10-14 | $ 55,259 | $ 6,264.11 | $ 0.00051868 |
| 2026-10-13 | $ 55,172 | $ 728.57 | $ 0.00052252 |
| 2026-10-12 | $ 58,445 | $ 23.99 | $ 0.00052170 |
| 2026-10-11 | $ 58,536 | $ 7.48 | $ 0.00055485 |
| 2026-10-10 | $ 56,925 | $ 148.57 | $ 0.00055572 |
| 2026-10-09 | $ 57,214 | $ 398.85 | $ 0.00054042 |
| 2026-10-08 | $ 56,864 | $ 1,091.87 | $ 0.00054316 |
| 2026-10-07 | $ 54,960 | $ 308.09 | $ 0.00053985 |
| 2026-10-06 | $ 54,498 | $ 56.71 | $ 0.00052155 |
| 2026-10-05 | $ 55,465 | $ 75.50 | $ 0.00051664 |
| 2026-10-04 | $ 54,763 | $ 191.65 | $ 0.00052323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
