W3GG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 146,485 | $ 23,137 | N/A |
| 2026-04-22 | $ 145,736 | $ 89,248 | $ 0.00143470 |
| 2026-04-21 | $ 160,923 | $ 56,290 | $ 0.00142734 |
| 2026-04-20 | $ 159,486 | $ 27,128 | $ 0.00157613 |
| 2026-04-19 | $ 169,151 | $ 43,693 | $ 0.00156202 |
| 2026-04-18 | $ 166,225 | $ 53,480 | $ 0.00165670 |
| 2026-04-17 | $ 165,531 | $ 102,606 | $ 0.00162803 |
| 2026-04-16 | $ 175,298 | $ 38,059 | $ 0.00162132 |
| 2026-04-15 | $ 173,904 | $ 11,507.48 | $ 0.00171699 |
| 2026-04-14 | $ 176,449 | $ 27,390 | $ 0.00170571 |
| 2026-04-13 | $ 176,278 | $ 36,302 | $ 0.00172877 |
| 2026-04-12 | $ 178,268 | $ 36,857 | $ 0.00172934 |
| 2026-04-11 | $ 174,697 | $ 49,625 | $ 0.00174886 |
| 2026-04-10 | $ 175,330 | $ 72,626 | $ 0.00171472 |
| 2026-04-09 | $ 180,844 | $ 71,126 | $ 0.00172004 |
| 2026-04-08 | $ 178,037 | $ 79,663 | $ 0.00177437 |
| 2026-04-07 | $ 175,265 | $ 105,484 | $ 0.00173955 |
| 2026-04-06 | $ 178,574 | $ 49,798 | $ 0.00171246 |
| 2026-04-05 | $ 183,891 | $ 9,465.16 | $ 0.00174296 |
| 2026-04-04 | $ 183,851 | $ 9,511.80 | $ 0.00179677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
