WABA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 22.58 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 22.44 | $ 0.00167723 |
| 2026-04-19 | $ 0.000000000000000000 | $ 5.77 | $ 0.00166715 |
| 2026-04-18 | $ 0.000000000000000000 | $ 281.43 | $ 0.00176372 |
| 2026-04-17 | $ 0.000000000000000000 | $ 281.43 | $ 0.00181657 |
| 2026-04-08 | $ 0.000000000000000000 | $ 60.96 | $ 0.00181657 |
| 2026-04-07 | $ 0.000000000000000000 | $ 30.25 | $ 0.00160945 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.14 | $ 0.00159714 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.14 | $ 0.00156688 |
| 2026-04-04 | $ 0.000000000000000000 | $ 317.61 | $ 0.00156688 |
| 2026-04-03 | $ 0.000000000000000000 | $ 119.31 | $ 0.00156579 |
| 2026-04-02 | $ 0.000000000000000000 | $ 119.31 | $ 0.00157248 |
| 2026-04-01 | $ 0.000000000000000000 | $ 48.66 | $ 0.00157248 |
| 2026-03-31 | $ 0.000000000000000000 | $ 59.86 | $ 0.00160578 |
| 2026-03-30 | $ 0.000000000000000000 | $ 59.86 | $ 0.00158022 |
| 2026-03-29 | $ 0.000000000000000000 | $ 117.57 | $ 0.00158022 |
| 2026-03-28 | $ 0.000000000000000000 | $ 144.65 | $ 0.00155584 |
| 2026-03-27 | $ 0.000000000000000000 | $ 144.65 | $ 0.00152939 |
| 2026-03-22 | $ 0.000000000000000000 | $ 61.01 | $ 0.00152939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
