Wabuu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 22,151 | $ 3,698.52 | N/A |
| 2026-04-19 | $ 17,354.48 | $ 150.19 | $ 0.000000052703 |
| 2026-04-18 | $ 18,733.01 | $ 234.58 | $ 0.000000041248 |
| 2026-04-17 | $ 19,124.50 | $ 61.54 | $ 0.000000044554 |
| 2026-04-16 | $ 19,140.16 | $ 398.16 | $ 0.000000045460 |
| 2026-04-15 | $ 20,818 | $ 2,115.70 | $ 0.000000045607 |
| 2026-04-14 | $ 22,735 | $ 546.80 | $ 0.000000049481 |
| 2026-04-13 | $ 19,834.07 | $ 506.63 | $ 0.000000054042 |
| 2026-04-12 | $ 19,112.50 | $ 603.28 | $ 0.000000047241 |
| 2026-04-11 | $ 23,158 | $ 1,126.51 | $ 0.000000045431 |
| 2026-04-10 | $ 23,013 | $ 980.80 | $ 0.000000055071 |
| 2026-04-09 | $ 21,788 | $ 2,253.71 | $ 0.000000054703 |
| 2026-04-08 | $ 18,982.18 | $ 288.40 | $ 0.000000051792 |
| 2026-04-07 | $ 19,844.97 | $ 160.49 | $ 0.000000045122 |
| 2026-04-06 | $ 20,364 | $ 625.45 | $ 0.000000046389 |
| 2026-04-05 | $ 19,070.89 | $ 15,094.23 | $ 0.000000048516 |
| 2026-04-04 | $ 15,556.16 | $ 1,647.48 | $ 0.000000046906 |
| 2026-04-03 | $ 13,619.62 | $ 3,094.41 | $ 0.000000036978 |
| 2026-04-02 | $ 12,472.71 | $ 2,224.99 | $ 0.000000032270 |
| 2026-04-01 | $ 12,361.07 | $ 371.50 | $ 0.000000029648 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
