WAGMI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 18,853.17 | $ 5,419.61 | N/A |
| 2026-04-20 | $ 16,800.29 | $ 5,492.06 | $ 0.00001887 |
| 2026-04-19 | $ 12,362.95 | $ 50.99 | $ 0.00001680 |
| 2026-04-18 | $ 12,841.66 | $ 61.79 | $ 0.00001236 |
| 2026-04-17 | $ 12,315.33 | $ 8.47 | $ 0.00001284 |
| 2026-04-16 | $ 12,304.42 | $ 25.68 | $ 0.00001232 |
| 2026-04-15 | $ 12,304.42 | $ 25.68 | $ 0.00001235 |
| 2026-04-02 | $ 11,157.68 | $ 31.19 | $ 0.00001235 |
| 2026-04-01 | $ 11,157.68 | $ 31.19 | $ 0.00001116 |
| 2026-03-31 | $ 10,846.85 | $ 110.71 | $ 0.00001116 |
| 2026-03-30 | $ 10,846.85 | $ 110.71 | $ 0.00001085 |
| 2026-03-24 | $ 11,371.07 | $ 43.78 | $ 0.00001085 |
| 2026-03-23 | $ 11,332.50 | $ 43.69 | $ 0.00001136 |
| 2026-03-22 | $ 11,332.50 | $ 43.69 | $ 0.00001133 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
