WAGMI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 958,071 | $ 3,016.32 | N/A |
| 2026-04-21 | $ 888,750 | $ 8,105.57 | $ 0.00095821 |
| 2026-04-20 | $ 859,996 | $ 3,368.31 | $ 0.00089313 |
| 2026-04-19 | $ 833,458 | $ 8,399.85 | $ 0.00086021 |
| 2026-04-18 | $ 924,359 | $ 4,165.16 | $ 0.00083358 |
| 2026-04-17 | $ 901,200 | $ 9,670.44 | $ 0.00092440 |
| 2026-04-16 | $ 816,731 | $ 5,385.08 | $ 0.00090133 |
| 2026-04-15 | $ 833,203 | $ 11,398.13 | $ 0.00081685 |
| 2026-04-14 | $ 775,477 | $ 10,213.57 | $ 0.00083427 |
| 2026-04-13 | $ 637,478 | $ 2,241.52 | $ 0.00077554 |
| 2026-04-12 | $ 642,741 | $ 8,190.02 | $ 0.00063762 |
| 2026-04-11 | $ 571,318 | $ 841.04 | $ 0.00064288 |
| 2026-04-10 | $ 555,773 | $ 2,461.50 | $ 0.00057447 |
| 2026-04-09 | $ 594,061 | $ 2,508.12 | $ 0.00055579 |
| 2026-04-08 | $ 588,833 | $ 11,401.58 | $ 0.00059419 |
| 2026-04-07 | $ 545,351 | $ 5,576.42 | $ 0.00058844 |
| 2026-04-06 | $ 521,431 | $ 3,856.14 | $ 0.00055221 |
| 2026-04-05 | $ 500,078 | $ 6,246.30 | $ 0.00052151 |
| 2026-04-04 | $ 474,161 | $ 2,147.22 | $ 0.00050015 |
| 2026-04-03 | $ 448,947 | $ 9,120.38 | $ 0.00047420 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
