Wagmi Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 87,206 | $ 3,404.95 | N/A |
| 2026-04-23 | $ 102,813 | $ 11,461.93 | $ 0.000000000207314 |
| 2026-04-22 | $ 84,117 | $ 4,947.14 | $ 0.000000000244095 |
| 2026-04-21 | $ 105,287 | $ 25,577 | $ 0.000000000199950 |
| 2026-04-20 | $ 75,811 | $ 4,170.21 | $ 0.000000000250324 |
| 2026-04-19 | $ 71,758 | $ 134.56 | $ 0.000000000180333 |
| 2026-04-18 | $ 73,557 | $ 1,077.83 | $ 0.000000000170485 |
| 2026-04-17 | $ 66,931 | $ 5.01 | $ 0.000000000174663 |
| 2026-04-16 | $ 66,931 | $ 5.01 | $ 0.000000000159099 |
| 2026-04-15 | $ 68,571 | $ 2.12 | $ 0.000000000159099 |
| 2026-04-14 | $ 68,571 | $ 2.12 | $ 0.000000000162997 |
| 2026-04-13 | $ 63,164 | $ 4.73 | $ 0.000000000162997 |
| 2026-04-12 | $ 65,527 | $ 51.59 | $ 0.000000000150145 |
| 2026-04-11 | $ 63,926 | $ 63.56 | $ 0.000000000155756 |
| 2026-04-10 | $ 63,926 | $ 63.56 | $ 0.000000000151933 |
| 2026-04-08 | $ 59,124 | $ 17.13 | $ 0.000000000151933 |
| 2026-04-07 | $ 59,124 | $ 17.13 | $ 0.000000000140871 |
| 2026-04-05 | $ 58,593 | $ 1.11 | $ 0.000000000140871 |
| 2026-04-04 | $ 58,623 | $ 1.11 | $ 0.000000000139283 |
| 2026-04-03 | $ 58,656 | $ 1.11 | $ 0.000000000139460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
