Wagmi Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 63,563 | $ 1.90 | N/A |
| 2026-06-07 | $ 63,563 | $ 1.90 | $ 0.000000000151093 |
| 2026-06-06 | $ 64,255 | $ 1.33 | $ 0.000000000151093 |
| 2026-06-05 | $ 71,551 | $ 73.49 | $ 0.000000000152736 |
| 2026-06-04 | $ 74,254 | $ 7.91 | $ 0.000000000170067 |
| 2026-06-03 | $ 75,642 | $ 501.35 | $ 0.000000000176306 |
| 2026-06-02 | $ 75,642 | $ 501.35 | $ 0.000000000179649 |
| 2026-06-01 | $ 85,839 | $ 577.28 | $ 0.000000000179649 |
| 2026-05-31 | $ 85,839 | $ 577.28 | $ 0.000000000204042 |
| 2026-05-30 | $ 87,899 | $ 31.56 | $ 0.000000000204042 |
| 2026-05-29 | $ 87,899 | $ 31.56 | $ 0.000000000208941 |
| 2026-05-26 | $ 91,085 | $ 1.12 | $ 0.000000000208941 |
| 2026-05-25 | $ 90,711 | $ 108.82 | $ 0.000000000216513 |
| 2026-05-24 | $ 91,461 | $ 16.84 | $ 0.000000000215738 |
| 2026-05-23 | $ 91,461 | $ 16.84 | $ 0.000000000217406 |
| 2026-05-21 | $ 91,605 | $ 5.75 | $ 0.000000000217406 |
| 2026-05-20 | $ 91,751 | $ 882.77 | $ 0.000000000217748 |
| 2026-05-19 | $ 91,740 | $ 318.46 | $ 0.000000000218070 |
| 2026-05-18 | $ 97,505 | $ 3.15 | $ 0.000000000218069 |
| 2026-05-17 | $ 97,131 | $ 300.77 | $ 0.000000000231774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
