WAGMI Games 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 784,619 | $ 21,640 | N/A |
| 2026-06-05 | $ 824,094 | $ 20,442 | $ 0.000000372915 |
| 2026-06-04 | $ 841,441 | $ 21,376 | $ 0.000000391637 |
| 2026-06-03 | $ 880,970 | $ 18,828.55 | $ 0.000000399870 |
| 2026-06-02 | $ 985,142 | $ 32,163 | $ 0.000000417800 |
| 2026-06-01 | $ 835,467 | $ 37,219 | $ 0.000000455455 |
| 2026-05-31 | $ 1,134,900 | $ 29,315 | $ 0.000000397111 |
| 2026-05-30 | $ 718,310 | $ 13,508.69 | $ 0.000000539361 |
| 2026-05-29 | $ 609,479 | $ 12,142.45 | $ 0.000000341365 |
| 2026-05-28 | $ 455,757 | $ 18,999.59 | $ 0.000000289670 |
| 2026-05-27 | $ 509,307 | $ 39,860 | $ 0.000000216449 |
| 2026-05-26 | $ 747,551 | $ 263,735 | $ 0.000000241695 |
| 2026-05-25 | $ 1,134,295 | $ 2,653.09 | $ 0.000000355359 |
| 2026-05-24 | $ 1,116,847 | $ 3,052.63 | $ 0.000000539266 |
| 2026-05-23 | $ 1,070,704 | $ 788.52 | $ 0.000000530763 |
| 2026-05-22 | $ 1,108,794 | $ 3,781.96 | $ 0.000000508850 |
| 2026-05-21 | $ 1,099,919 | $ 3,061.19 | $ 0.000000526929 |
| 2026-05-20 | $ 1,085,663 | $ 2,504.88 | $ 0.000000522715 |
| 2026-05-19 | $ 1,082,121 | $ 4,573.79 | $ 0.000000515948 |
| 2026-05-18 | $ 1,068,427 | $ 1,466.93 | $ 0.000000514176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
