WAI Combinator by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 35,985 | $ 15.85 | N/A |
| 2026-04-20 | $ 35,087 | $ 1.39 | $ 0.00003604 |
| 2026-04-19 | $ 36,436 | $ 1.87 | $ 0.00003511 |
| 2026-04-18 | $ 38,557 | $ 92.55 | $ 0.00003646 |
| 2026-04-17 | $ 38,645 | $ 2.62 | $ 0.00003855 |
| 2026-04-16 | $ 34,894 | $ 3.68 | $ 0.00003865 |
| 2026-04-15 | $ 34,821 | $ 4.85 | $ 0.00003492 |
| 2026-04-14 | $ 34,746 | $ 4.84 | $ 0.00003484 |
| 2026-04-13 | $ 33,579 | $ 2.47 | $ 0.00003478 |
| 2026-04-12 | $ 35,793 | $ 23.08 | $ 0.00003360 |
| 2026-04-11 | $ 35,941 | $ 9.10 | $ 0.00003582 |
| 2026-04-10 | $ 34,838 | $ 1,104.02 | $ 0.00003596 |
| 2026-04-09 | $ 39,806 | $ 169.14 | $ 0.00003486 |
| 2026-04-08 | $ 37,493 | $ 14.66 | $ 0.00003983 |
| 2026-04-07 | $ 38,803 | $ 30.88 | $ 0.00003752 |
| 2026-04-06 | $ 37,391 | $ 830.65 | $ 0.00003885 |
| 2026-04-05 | $ 41,934 | $ 930.36 | $ 0.00003741 |
| 2026-04-04 | $ 48,145 | $ 3.69 | $ 0.00004196 |
| 2026-04-03 | $ 46,776 | $ 9.77 | $ 0.00004818 |
| 2026-04-02 | $ 48,830 | $ 790.21 | $ 0.00004681 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
