Wakehacker by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 99,443 | $ 1.91 | N/A |
| 2026-06-06 | $ 107,235 | $ 2.67 | $ 0.00015299 |
| 2026-06-05 | $ 121,107 | $ 70.07 | $ 0.00016498 |
| 2026-06-04 | $ 132,337 | $ 745.23 | $ 0.00018636 |
| 2026-06-03 | $ 124,384 | $ 700.54 | $ 0.00020360 |
| 2026-06-02 | $ 124,384 | $ 700.54 | $ 0.00019136 |
| 2026-05-30 | $ 125,824 | $ 7.61 | $ 0.00019136 |
| 2026-05-29 | $ 122,606 | $ 7.40 | $ 0.00019366 |
| 2026-05-28 | $ 133,783 | $ 42.25 | $ 0.00018863 |
| 2026-05-27 | $ 138,718 | $ 43.18 | $ 0.00020582 |
| 2026-05-26 | $ 138,605 | $ 43.18 | $ 0.00021324 |
| 2026-05-25 | $ 128,774 | $ 0.961309 | $ 0.00021322 |
| 2026-05-24 | $ 130,176 | $ 0.972721 | $ 0.00019801 |
| 2026-05-23 | $ 130,176 | $ 0.972721 | $ 0.00020036 |
| 2026-05-20 | $ 124,969 | $ 7.73 | $ 0.00020036 |
| 2026-05-19 | $ 124,969 | $ 7.73 | $ 0.00019226 |
| 2026-05-18 | $ 118,866 | $ 8.89 | $ 0.00019226 |
| 2026-05-17 | $ 118,866 | $ 8.89 | $ 0.00018310 |
| 2026-05-14 | $ 132,479 | $ 1.82 | $ 0.00018310 |
| 2026-05-13 | $ 132,479 | $ 1.82 | $ 0.00020386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
