Walken 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 264,652 | $ 1,547.04 | N/A |
| 2026-06-06 | $ 269,111 | $ 3,212.41 | $ 0.00016453 |
| 2026-06-05 | $ 267,438 | $ 1,863.50 | $ 0.00016730 |
| 2026-06-04 | $ 268,665 | $ 1,195.50 | $ 0.00016626 |
| 2026-06-03 | $ 272,584 | $ 1,386.24 | $ 0.00016716 |
| 2026-06-02 | $ 286,370 | $ 723.40 | $ 0.00016934 |
| 2026-06-01 | $ 290,188 | $ 434.13 | $ 0.00017803 |
| 2026-05-31 | $ 287,563 | $ 437.28 | $ 0.00018040 |
| 2026-05-30 | $ 288,535 | $ 578.35 | $ 0.00017877 |
| 2026-05-29 | $ 288,572 | $ 1,652.72 | $ 0.00017937 |
| 2026-05-28 | $ 289,151 | $ 915.54 | $ 0.00017940 |
| 2026-05-27 | $ 293,353 | $ 1,421.23 | $ 0.00017976 |
| 2026-05-26 | $ 312,104 | $ 307.21 | $ 0.00018237 |
| 2026-05-25 | $ 311,084 | $ 530.10 | $ 0.00019385 |
| 2026-05-24 | $ 310,753 | $ 835.93 | $ 0.00019341 |
| 2026-05-23 | $ 303,471 | $ 700.34 | $ 0.00019319 |
| 2026-05-22 | $ 309,930 | $ 638.37 | $ 0.00018866 |
| 2026-05-21 | $ 306,357 | $ 525.20 | $ 0.00019268 |
| 2026-05-20 | $ 306,170 | $ 525.16 | $ 0.00019230 |
| 2026-05-19 | $ 303,516 | $ 774.46 | $ 0.00019186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
