Wall Street Memes 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 278,281 | $ 62.46 | N/A |
| 2026-04-22 | $ 274,088 | $ 18.10 | $ 0.00014767 |
| 2026-04-21 | $ 273,293 | $ 59.67 | $ 0.00014565 |
| 2026-04-20 | $ 267,564 | $ 23.91 | $ 0.00014521 |
| 2026-04-19 | $ 275,425 | $ 108.56 | $ 0.00014216 |
| 2026-04-18 | $ 279,059 | $ 129.85 | $ 0.00014634 |
| 2026-04-17 | $ 277,800 | $ 17.42 | $ 0.00014833 |
| 2026-04-16 | $ 268,068 | $ 2.45 | $ 0.00014761 |
| 2026-04-15 | $ 266,885 | $ 2.44 | $ 0.00014244 |
| 2026-04-14 | $ 267,277 | $ 48.54 | $ 0.00014181 |
| 2026-04-13 | $ 257,038 | $ 49.08 | $ 0.00014205 |
| 2026-04-12 | $ 266,908 | $ 169.37 | $ 0.00013654 |
| 2026-04-11 | $ 264,639 | $ 196.16 | $ 0.00014182 |
| 2026-04-10 | $ 263,957 | $ 5.07 | $ 0.00014059 |
| 2026-04-09 | $ 263,957 | $ 5.07 | $ 0.00014025 |
| 2026-04-08 | $ 264,959 | $ 6.06 | $ 0.00014025 |
| 2026-04-07 | $ 265,741 | $ 1.66 | $ 0.00014078 |
| 2026-04-06 | $ 263,546 | $ 7.74 | $ 0.00014120 |
| 2026-04-05 | $ 258,421 | $ 1.11 | $ 0.00014003 |
| 2026-04-04 | $ 257,843 | $ 1.11 | $ 0.00013734 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
