WalletConnect Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,069,564 | $ 6,115,788 | N/A |
| 2026-04-20 | $ 10,798,113 | $ 11,623,699 | $ 0.059470 |
| 2026-04-19 | $ 11,041,482 | $ 8,605,666 | $ 0.057968 |
| 2026-04-18 | $ 11,556,623 | $ 10,024,650 | $ 0.059313 |
| 2026-04-17 | $ 11,844,137 | $ 49,749,933 | $ 0.062090 |
| 2026-04-16 | $ 11,565,810 | $ 62,431,060 | $ 0.063618 |
| 2026-04-15 | $ 10,424,934 | $ 14,501,192 | $ 0.061964 |
| 2026-04-14 | $ 10,985,586 | $ 44,413,132 | $ 0.055989 |
| 2026-04-13 | $ 9,723,287 | $ 8,641,659 | $ 0.059124 |
| 2026-04-12 | $ 10,433,401 | $ 5,141,014 | $ 0.052219 |
| 2026-04-11 | $ 10,646,595 | $ 7,106,356 | $ 0.056031 |
| 2026-04-10 | $ 10,556,158 | $ 6,002,457 | $ 0.057174 |
| 2026-04-09 | $ 10,654,200 | $ 5,744,273 | $ 0.056686 |
| 2026-04-08 | $ 10,964,159 | $ 12,020,200 | $ 0.057223 |
| 2026-04-07 | $ 10,479,326 | $ 11,395,787 | $ 0.058958 |
| 2026-04-06 | $ 10,243,255 | $ 5,902,401 | $ 0.056332 |
| 2026-04-05 | $ 10,326,263 | $ 7,725,585 | $ 0.055012 |
| 2026-04-04 | $ 10,070,240 | $ 5,962,601 | $ 0.055475 |
| 2026-04-03 | $ 10,014,741 | $ 6,378,725 | $ 0.054097 |
| 2026-04-02 | $ 10,402,977 | $ 10,422,760 | $ 0.053749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
