Wally 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,579.06 | $ 945.15 | N/A |
| 2026-04-19 | $ 17,267.02 | $ 169,657 | $ 0.00001566 |
| 2026-04-18 | $ 13,309.66 | $ 259.76 | $ 0.00001726 |
| 2026-04-17 | $ 13,500.13 | $ 500.53 | $ 0.00001331 |
| 2026-04-16 | $ 13,500.13 | $ 500.53 | $ 0.00001350 |
| 2026-04-12 | $ 12,298.77 | $ 1.38 | $ 0.00001350 |
| 2026-04-11 | $ 12,340.72 | $ 2.70 | $ 0.00001230 |
| 2026-04-10 | $ 12,340.72 | $ 2.70 | $ 0.00001234 |
| 2026-04-05 | $ 11,675.05 | $ 1.42 | $ 0.00001234 |
| 2026-04-04 | $ 11,668.43 | $ 1.42 | $ 0.00001168 |
| 2026-04-03 | $ 11,508.42 | $ 1.34 | $ 0.00001167 |
| 2026-04-02 | $ 12,045.98 | $ 13.79 | $ 0.00001151 |
| 2026-04-01 | $ 12,158.36 | $ 1.28 | $ 0.00001205 |
| 2026-03-31 | $ 12,263.46 | $ 2.59 | $ 0.00001216 |
| 2026-03-30 | $ 12,263.46 | $ 2.59 | $ 0.00001221 |
| 2026-03-28 | $ 12,435.44 | $ 1.38 | $ 0.00001221 |
| 2026-03-27 | $ 12,435.44 | $ 1.38 | $ 0.00001244 |
| 2026-03-26 | $ 13,289.11 | $ 4.91 | $ 0.00001244 |
| 2026-03-25 | $ 13,342.08 | $ 4.91 | $ 0.00001335 |
| 2026-03-24 | $ 12,362.58 | $ 0.981435 | $ 0.00001334 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
