Walmart aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 9,392.42 | $ 0.000000000000000000 | N/A |
| 2026-10-06 | $ 9,206.61 | $ 0.000000000000000000 | $ 107.16 |
| 2026-10-05 | $ 9,138.68 | $ 0.000000000000000000 | $ 105.04 |
| 2026-10-04 | $ 9,138.68 | $ 0.000000000000000000 | $ 104.27 |
| 2026-10-03 | $ 9,139.12 | $ 0.000000000000000000 | $ 104.27 |
| 2026-10-02 | $ 9,148.76 | $ 0.000000000000000000 | $ 104.27 |
| 2026-10-01 | $ 9,193.46 | $ 0.000000000000000000 | $ 104.38 |
| 2026-09-30 | $ 9,370.51 | $ 0.000000000000000000 | $ 104.89 |
| 2026-09-29 | $ 9,524.77 | $ 0.000000000000000000 | $ 106.91 |
| 2026-09-28 | $ 9,459.91 | $ 0.000000000000000000 | $ 108.67 |
| 2026-09-27 | $ 9,459.91 | $ 0.000000000000000000 | $ 107.93 |
| 2026-09-26 | $ 9,459.91 | $ 0.000000000000000000 | $ 107.93 |
| 2026-09-25 | $ 9,427.48 | $ 0.000000000000000000 | $ 107.93 |
| 2026-09-24 | $ 9,691.74 | $ 0.000000000000000000 | $ 107.56 |
| 2026-09-23 | $ 9,645.29 | $ 0.000000000000000000 | $ 110.58 |
| 2026-09-22 | $ 9,416.53 | $ 0.000000000000000000 | $ 110.05 |
| 2026-09-21 | $ 9,366.57 | $ 0.000000000000000000 | $ 107.44 |
| 2026-09-20 | $ 9,366.57 | $ 0.000000000000000000 | $ 106.87 |
| 2026-09-19 | $ 9,370.95 | $ 0.000000000000000000 | $ 106.87 |
| 2026-09-18 | $ 9,363.81 | $ 0.000000000000000000 | $ 106.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
