Walmart (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 2,267,875 | $ 1,127,444 | N/A |
| 2026-10-13 | $ 2,292,233 | $ 1,163,954 | $ 112.79 |
| 2026-10-12 | $ 2,242,696 | $ 1,153,312 | $ 113.91 |
| 2026-10-11 | $ 2,243,461 | $ 1,114,348 | $ 111.41 |
| 2026-10-10 | $ 2,250,967 | $ 1,171,346 | $ 111.45 |
| 2026-10-09 | $ 2,236,547 | $ 1,151,786 | $ 111.82 |
| 2026-10-08 | $ 2,189,761 | $ 1,190,144 | $ 111.13 |
| 2026-10-07 | $ 2,167,310 | $ 1,119,249 | $ 108.74 |
| 2026-10-06 | $ 2,124,775 | $ 1,157,309 | $ 107.59 |
| 2026-10-05 | $ 2,122,329 | $ 1,139,148 | $ 105.49 |
| 2026-10-04 | $ 2,122,255 | $ 1,161,861 | $ 105.46 |
| 2026-10-03 | $ 2,116,871 | $ 1,116,411 | $ 105.46 |
| 2026-10-02 | $ 2,135,563 | $ 1,157,245 | $ 105.22 |
| 2026-10-01 | $ 2,135,518 | $ 1,186,255 | $ 105.22 |
| 2026-09-30 | $ 2,171,679 | $ 1,143,114 | $ 105.24 |
| 2026-09-29 | $ 2,214,799 | $ 1,239,880 | $ 107.06 |
| 2026-09-28 | $ 2,207,808 | $ 1,142,947 | $ 109.21 |
| 2026-09-27 | $ 2,204,753 | $ 1,121,617 | $ 108.87 |
| 2026-09-26 | $ 2,203,715 | $ 1,116,360 | $ 108.71 |
| 2026-09-25 | $ 2,210,456 | $ 1,116,814 | $ 108.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
