Walmart xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 203,535 | $ 8.58 | N/A |
| 2026-06-25 | $ 207,810 | $ 1.29 | $ 120.22 |
| 2026-06-24 | $ 203,853 | $ 9.83 | $ 122.74 |
| 2026-06-23 | $ 203,873 | $ 9.83 | $ 120.40 |
| 2026-06-22 | $ 208,137 | $ 10.93 | $ 120.40 |
| 2026-06-21 | $ 203,654 | $ 1.50 | $ 122.93 |
| 2026-06-20 | $ 203,654 | $ 1.50 | $ 120.28 |
| 2026-06-19 | $ 207,790 | $ 1.69 | $ 120.28 |
| 2026-06-18 | $ 207,624 | $ 9.50 | $ 122.72 |
| 2026-06-17 | $ 207,293 | $ 10.00 | $ 122.62 |
| 2026-06-16 | $ 203,086 | $ 11.60 | $ 122.43 |
| 2026-06-15 | $ 207,386 | $ 52.86 | $ 119.95 |
| 2026-06-14 | $ 208,058 | $ 176.28 | $ 122.48 |
| 2026-06-13 | $ 212,423 | $ 125.87 | $ 122.88 |
| 2026-06-12 | $ 205,859 | $ 7.96 | $ 125.46 |
| 2026-06-11 | $ 201,340 | $ 4.54 | $ 121.57 |
| 2026-06-10 | $ 203,705 | $ 10.79 | $ 118.95 |
| 2026-06-09 | $ 203,196 | $ 3.17 | $ 121.20 |
| 2026-06-08 | $ 196,350 | $ 5.34 | $ 120.89 |
| 2026-06-07 | $ 196,123 | $ 26.83 | $ 120.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
