Walrus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 162,481,804 | $ 8,753,998 | N/A |
| 2026-04-19 | $ 168,911,488 | $ 12,423,841 | $ 0.070763 |
| 2026-04-18 | $ 166,774,740 | $ 20,182,661 | $ 0.073560 |
| 2026-04-17 | $ 180,090,069 | $ 115,796,642 | $ 0.072589 |
| 2026-04-16 | $ 159,062,755 | $ 7,086,557 | $ 0.078491 |
| 2026-04-15 | $ 155,653,874 | $ 6,899,047 | $ 0.069236 |
| 2026-04-14 | $ 163,225,062 | $ 7,665,503 | $ 0.067791 |
| 2026-04-13 | $ 160,050,621 | $ 7,766,710 | $ 0.071132 |
| 2026-04-12 | $ 168,264,795 | $ 11,831,651 | $ 0.069709 |
| 2026-04-11 | $ 175,046,738 | $ 39,221,897 | $ 0.073308 |
| 2026-04-10 | $ 166,163,130 | $ 6,893,324 | $ 0.076163 |
| 2026-04-09 | $ 166,260,330 | $ 6,302,788 | $ 0.072371 |
| 2026-04-08 | $ 175,453,909 | $ 8,394,865 | $ 0.072391 |
| 2026-04-07 | $ 159,823,419 | $ 6,238,237 | $ 0.076445 |
| 2026-04-06 | $ 161,148,531 | $ 4,063,802 | $ 0.069611 |
| 2026-04-05 | $ 162,789,934 | $ 4,751,641 | $ 0.070219 |
| 2026-04-04 | $ 163,608,221 | $ 4,947,517 | $ 0.070921 |
| 2026-04-03 | $ 161,015,794 | $ 6,440,929 | $ 0.071257 |
| 2026-04-02 | $ 162,508,767 | $ 6,945,582 | $ 0.070146 |
| 2026-04-01 | $ 159,368,722 | $ 7,681,192 | $ 0.070777 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
