Walrus 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 71,904,987 | $ 2,712,973 | N/A |
| 2026-11-08 | $ 76,646,509 | $ 1,762,754 | $ 0.02692230 |
| 2026-11-07 | $ 77,644,944 | $ 5,174,602 | $ 0.02869760 |
| 2026-11-06 | $ 72,236,388 | $ 3,671,958 | $ 0.02907143 |
| 2026-11-05 | $ 78,129,709 | $ 3,878,840 | $ 0.02704639 |
| 2026-11-04 | $ 75,532,816 | $ 2,353,348 | $ 0.02925293 |
| 2026-11-03 | $ 74,835,274 | $ 2,567,892 | $ 0.02828062 |
| 2026-11-02 | $ 77,526,994 | $ 2,513,763 | $ 0.02801945 |
| 2026-11-01 | $ 78,566,857 | $ 2,686,716 | $ 0.02902727 |
| 2026-10-31 | $ 80,750,555 | $ 4,166,423 | $ 0.03001838 |
| 2026-10-30 | $ 80,609,088 | $ 5,067,255 | $ 0.03085272 |
| 2026-10-29 | $ 88,183,004 | $ 3,794,881 | $ 0.03079866 |
| 2026-10-28 | $ 89,604,065 | $ 5,122,512 | $ 0.03369246 |
| 2026-10-27 | $ 89,658,463 | $ 5,028,757 | $ 0.03423541 |
| 2026-10-26 | $ 89,647,537 | $ 4,538,865 | $ 0.03425620 |
| 2026-10-25 | $ 90,304,440 | $ 3,809,381 | $ 0.03425202 |
| 2026-10-24 | $ 94,531,352 | $ 5,022,916 | $ 0.03450301 |
| 2026-10-23 | $ 98,849,758 | $ 5,286,860 | $ 0.03611800 |
| 2026-10-22 | $ 103,048,298 | $ 8,176,483 | $ 0.03776796 |
| 2026-10-21 | $ 103,619,236 | $ 12,166,013 | $ 0.03937211 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
