Walrus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 94,390,288 | $ 9,905,652 | N/A |
| 2026-06-04 | $ 106,294,478 | $ 16,416,550 | $ 0.03931891 |
| 2026-06-03 | $ 119,556,111 | $ 17,291,197 | $ 0.04422869 |
| 2026-06-02 | $ 136,989,139 | $ 15,183,003 | $ 0.04969345 |
| 2026-06-01 | $ 131,067,215 | $ 5,415,849 | $ 0.056955 |
| 2026-05-31 | $ 136,128,595 | $ 4,292,197 | $ 0.055796 |
| 2026-05-30 | $ 133,948,064 | $ 7,406,909 | $ 0.057977 |
| 2026-05-29 | $ 143,831,868 | $ 16,852,797 | $ 0.056928 |
| 2026-05-28 | $ 143,787,743 | $ 14,828,855 | $ 0.061216 |
| 2026-05-27 | $ 149,659,757 | $ 16,700,059 | $ 0.061211 |
| 2026-05-26 | $ 153,600,956 | $ 10,635,575 | $ 0.063688 |
| 2026-05-25 | $ 151,387,873 | $ 4,599,992 | $ 0.065253 |
| 2026-05-24 | $ 151,859,648 | $ 6,457,199 | $ 0.064433 |
| 2026-05-23 | $ 149,898,639 | $ 7,501,072 | $ 0.064632 |
| 2026-05-22 | $ 161,758,003 | $ 8,481,142 | $ 0.063807 |
| 2026-05-21 | $ 159,385,705 | $ 5,734,633 | $ 0.068926 |
| 2026-05-20 | $ 155,415,450 | $ 7,828,799 | $ 0.067835 |
| 2026-05-19 | $ 154,989,077 | $ 8,804,355 | $ 0.066131 |
| 2026-05-18 | $ 162,654,537 | $ 5,775,467 | $ 0.065952 |
| 2026-05-17 | $ 169,390,289 | $ 5,613,359 | $ 0.069463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
