Walrus the tusk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,459.31 | $ 4.48 | N/A |
| 2026-04-21 | $ 6,453.17 | $ 89.43 | $ 0.000000717708 |
| 2026-04-20 | $ 6,453.17 | $ 89.43 | $ 0.000000717086 |
| 2026-04-18 | $ 6,079.99 | $ 1.018 | $ 0.000000717086 |
| 2026-04-17 | $ 6,079.99 | $ 1.018 | $ 0.000000679564 |
| 2026-04-14 | $ 5,589.89 | $ 22.94 | $ 0.000000679564 |
| 2026-04-13 | $ 5,534.02 | $ 22.71 | $ 0.000000621104 |
| 2026-04-12 | $ 5,534.02 | $ 22.71 | $ 0.000000614897 |
| 2026-04-10 | $ 5,640.56 | $ 6.99 | $ 0.000000614897 |
| 2026-04-09 | $ 5,669.06 | $ 7.08 | $ 0.000000626737 |
| 2026-04-08 | $ 6,122.03 | $ 40.11 | $ 0.000000629960 |
| 2026-04-07 | $ 5,258.08 | $ 1.12 | $ 0.000000680231 |
| 2026-04-06 | $ 5,201.15 | $ 1.11 | $ 0.000000582459 |
| 2026-04-05 | $ 5,198.75 | $ 21.25 | $ 0.000000577911 |
| 2026-04-04 | $ 5,198.43 | $ 21.25 | $ 0.000000577644 |
| 2026-04-03 | $ 5,050.79 | $ 16.27 | $ 0.000000577611 |
| 2026-04-02 | $ 5,180.74 | $ 3.10 | $ 0.000000556789 |
| 2026-04-01 | $ 5,180.74 | $ 3.10 | $ 0.000000575643 |
| 2026-03-26 | $ 5,550.12 | $ 3.21 | $ 0.000000575643 |
| 2026-03-25 | $ 5,550.12 | $ 3.21 | $ 0.000000616686 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
