Walter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 137,248 | $ 52,392 | N/A |
| 2026-04-22 | $ 136,990 | $ 53,497 | $ 0.00014539 |
| 2026-04-21 | $ 135,848 | $ 54,603 | $ 0.00014418 |
| 2026-04-20 | $ 137,442 | $ 53,521 | $ 0.00014172 |
| 2026-04-19 | $ 136,474 | $ 49,457 | $ 0.00014439 |
| 2026-04-18 | $ 134,674 | $ 55,746 | $ 0.00014179 |
| 2026-04-17 | $ 137,022 | $ 55,084 | $ 0.00014164 |
| 2026-04-16 | $ 137,144 | $ 55,783 | $ 0.00014519 |
| 2026-04-15 | $ 136,106 | $ 56,463 | $ 0.00014287 |
| 2026-04-14 | $ 137,242 | $ 54,153 | $ 0.00014325 |
| 2026-04-13 | $ 141,002 | $ 58,637 | $ 0.00014312 |
| 2026-04-12 | $ 142,060 | $ 58,173 | $ 0.00014839 |
| 2026-04-11 | $ 142,379 | $ 56,299 | $ 0.00014919 |
| 2026-04-10 | $ 140,900 | $ 55,648 | $ 0.00014985 |
| 2026-04-09 | $ 136,817 | $ 54,524 | $ 0.00014832 |
| 2026-04-08 | $ 121,100 | $ 53,623 | $ 0.00014392 |
| 2026-04-07 | $ 125,959 | $ 53,926 | $ 0.00012746 |
| 2026-04-06 | $ 126,407 | $ 51,660 | $ 0.00012971 |
| 2026-04-05 | $ 125,942 | $ 55,608 | $ 0.00013256 |
| 2026-04-04 | $ 117,554 | $ 51,462 | $ 0.00013515 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
