Wam 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 159,785 | $ 1,856.51 | N/A |
| 2026-10-21 | $ 155,616 | $ 871.16 | $ 0.00023516 |
| 2026-10-20 | $ 161,253 | $ 268.28 | $ 0.00022902 |
| 2026-10-19 | $ 162,673 | $ 1,587.64 | $ 0.00023732 |
| 2026-10-18 | $ 158,046 | $ 277.01 | $ 0.00023941 |
| 2026-10-17 | $ 157,079 | $ 1,676.18 | $ 0.00023260 |
| 2026-10-16 | $ 163,193 | $ 1,755.22 | $ 0.00023118 |
| 2026-10-15 | $ 166,323 | $ 14,101.25 | $ 0.00024017 |
| 2026-10-14 | $ 163,433 | $ 5,979.78 | $ 0.00024478 |
| 2026-10-13 | $ 154,203 | $ 2,497.03 | $ 0.00024053 |
| 2026-10-12 | $ 144,602 | $ 404.76 | $ 0.00022694 |
| 2026-10-11 | $ 143,932 | $ 4,387.94 | $ 0.00021281 |
| 2026-10-10 | $ 157,985 | $ 12.70 | $ 0.00021183 |
| 2026-10-09 | $ 158,908 | $ 1,910.97 | $ 0.00023251 |
| 2026-10-08 | $ 158,717 | $ 546.50 | $ 0.00023387 |
| 2026-10-07 | $ 162,505 | $ 1,081.96 | $ 0.00023359 |
| 2026-10-06 | $ 172,908 | $ 1,286.96 | $ 0.00023916 |
| 2026-10-05 | $ 164,341 | $ 1,307.12 | $ 0.00025447 |
| 2026-10-04 | $ 167,596 | $ 809.76 | $ 0.00024186 |
| 2026-10-03 | $ 172,287 | $ 1,195.28 | $ 0.00024665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
