Wam 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 223,841 | $ 2,269.31 | N/A |
| 2026-04-19 | $ 223,534 | $ 3,717.57 | $ 0.00032943 |
| 2026-04-18 | $ 234,045 | $ 3,414.48 | $ 0.00032898 |
| 2026-04-17 | $ 228,446 | $ 12,642.39 | $ 0.00034445 |
| 2026-04-16 | $ 263,817 | $ 33,812 | $ 0.00033712 |
| 2026-04-15 | $ 225,918 | $ 26,768 | $ 0.00038826 |
| 2026-04-14 | $ 225,708 | $ 32,544 | $ 0.00033258 |
| 2026-04-13 | $ 226,090 | $ 29,139 | $ 0.00033218 |
| 2026-04-12 | $ 228,586 | $ 26,713 | $ 0.00033274 |
| 2026-04-11 | $ 229,272 | $ 34,985 | $ 0.00033661 |
| 2026-04-10 | $ 251,670 | $ 16,806.39 | $ 0.00033742 |
| 2026-04-09 | $ 242,694 | $ 6,815.51 | $ 0.00036989 |
| 2026-04-08 | $ 240,582 | $ 5,764.59 | $ 0.00035718 |
| 2026-04-07 | $ 240,995 | $ 9,382.66 | $ 0.00035407 |
| 2026-04-06 | $ 240,967 | $ 9,280.03 | $ 0.00035498 |
| 2026-04-05 | $ 241,201 | $ 11,912.89 | $ 0.00035533 |
| 2026-04-04 | $ 237,334 | $ 9,906.84 | $ 0.00035498 |
| 2026-04-03 | $ 240,372 | $ 13,073.88 | $ 0.00034999 |
| 2026-04-02 | $ 258,681 | $ 8,798.78 | $ 0.00035380 |
| 2026-04-01 | $ 263,081 | $ 14,409.28 | $ 0.00038070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
