WanBridge Bridged USDT (Wanchain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,084,487 | $ 32,999 | N/A |
| 2026-06-07 | $ 1,089,640 | $ 40,655 | $ 1.000 |
| 2026-06-06 | $ 1,083,956 | $ 95,725 | $ 0.999936 |
| 2026-06-05 | $ 1,082,533 | $ 108,594 | $ 0.999616 |
| 2026-06-04 | $ 1,070,977 | $ 84,339 | $ 0.998936 |
| 2026-06-03 | $ 1,091,615 | $ 153,298 | $ 1.003 |
| 2026-06-02 | $ 1,091,629 | $ 196,681 | $ 0.998328 |
| 2026-06-01 | $ 1,076,269 | $ 52,177 | $ 0.998282 |
| 2026-05-31 | $ 1,080,466 | $ 55,248 | $ 0.998518 |
| 2026-05-30 | $ 1,073,980 | $ 114,452 | $ 0.999638 |
| 2026-05-29 | $ 1,083,574 | $ 76,332 | $ 0.998598 |
| 2026-05-28 | $ 1,081,774 | $ 68,977 | $ 0.999565 |
| 2026-05-27 | $ 1,080,635 | $ 77,361 | $ 1.006 |
| 2026-05-26 | $ 1,080,319 | $ 76,382 | $ 1.004 |
| 2026-05-25 | $ 1,137,595 | $ 116,588 | $ 1.006 |
| 2026-05-24 | $ 1,139,586 | $ 102,436 | $ 1.006 |
| 2026-05-23 | $ 1,117,040 | $ 61,296 | $ 0.998758 |
| 2026-05-22 | $ 1,120,592 | $ 65,275 | $ 0.998812 |
| 2026-05-21 | $ 1,132,760 | $ 69,010 | $ 0.999997 |
| 2026-05-20 | $ 1,113,146 | $ 71,555 | $ 1.015 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
