WanBridge Bridged USDT (Wanchain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 781,994 | $ 22,196 | N/A |
| 2026-10-21 | $ 780,449 | $ 49,414 | $ 0.999423 |
| 2026-10-20 | $ 780,297 | $ 11,017.53 | $ 0.999295 |
| 2026-10-19 | $ 738,176 | $ 20,089 | $ 0.999253 |
| 2026-10-18 | $ 739,347 | $ 9,253.69 | $ 0.999200 |
| 2026-10-17 | $ 758,646 | $ 21,704 | $ 0.999143 |
| 2026-10-16 | $ 763,201 | $ 21,619 | $ 0.999052 |
| 2026-10-15 | $ 762,460 | $ 19,073.24 | $ 0.999097 |
| 2026-10-14 | $ 767,153 | $ 24,112 | $ 0.999125 |
| 2026-10-13 | $ 801,774 | $ 17,858.82 | $ 0.999437 |
| 2026-10-12 | $ 801,753 | $ 3,336.40 | $ 0.999148 |
| 2026-10-11 | $ 801,809 | $ 1,929.44 | $ 0.999123 |
| 2026-10-10 | $ 802,449 | $ 9,053.07 | $ 0.999192 |
| 2026-10-09 | $ 787,086 | $ 17,616.22 | $ 0.999299 |
| 2026-10-08 | $ 838,401 | $ 15,155.41 | $ 0.999295 |
| 2026-10-07 | $ 790,204 | $ 4,376.64 | $ 0.999599 |
| 2026-10-06 | $ 831,142 | $ 4,267.34 | $ 0.999903 |
| 2026-10-05 | $ 831,130 | $ 4,431.72 | $ 0.999948 |
| 2026-10-04 | $ 831,319 | $ 1,891.34 | $ 0.999864 |
| 2026-10-03 | $ 832,858 | $ 12,974.12 | $ 0.999860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
