WanBridge Bridged USDT (XDC Network) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 359,590 | $ 520.42 | N/A |
| 2026-04-22 | $ 359,596 | $ 214.62 | $ 1.000 |
| 2026-04-21 | $ 360,228 | $ 1,128.05 | $ 1.000 |
| 2026-04-20 | $ 359,611 | $ 82.82 | $ 1.002 |
| 2026-04-19 | $ 359,595 | $ 681.08 | $ 1.000 |
| 2026-04-18 | $ 359,609 | $ 678.59 | $ 1.000 |
| 2026-04-17 | $ 359,570 | $ 141.47 | $ 1.000 |
| 2026-04-16 | $ 359,588 | $ 485.20 | $ 1.000 |
| 2026-04-15 | $ 359,644 | $ 388.87 | $ 1.000 |
| 2026-04-14 | $ 359,638 | $ 383.57 | $ 1.000 |
| 2026-04-13 | $ 359,565 | $ 261.92 | $ 1.000 |
| 2026-04-12 | $ 359,623 | $ 90.78 | $ 1.000 |
| 2026-04-11 | $ 359,614 | $ 388.02 | $ 1.000 |
| 2026-04-10 | $ 359,518 | $ 598.74 | $ 1.000 |
| 2026-04-09 | $ 359,513 | $ 1,089.84 | $ 0.999966 |
| 2026-04-08 | $ 359,063 | $ 1,446.60 | $ 0.999949 |
| 2026-04-07 | $ 359,498 | $ 373.36 | $ 0.999832 |
| 2026-04-06 | $ 359,402 | $ 5.45 | $ 0.999939 |
| 2026-04-05 | $ 359,483 | $ 390.29 | $ 0.999603 |
| 2026-04-04 | $ 359,486 | $ 409.06 | $ 0.999868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
