wanBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,209,394 | $ 4,024.79 | N/A |
| 2026-10-21 | $ 1,182,745 | $ 3,286.84 | $ 87,390 |
| 2026-10-20 | $ 1,286,832 | $ 1,923.33 | $ 85,464 |
| 2026-10-19 | $ 1,316,450 | $ 210.49 | $ 81,199 |
| 2026-10-18 | $ 1,320,684 | $ 155.32 | $ 82,974 |
| 2026-10-17 | $ 1,301,409 | $ 1,173.05 | $ 83,241 |
| 2026-10-16 | $ 1,291,393 | $ 6,384.50 | $ 82,026 |
| 2026-10-15 | $ 1,297,697 | $ 714.00 | $ 81,332 |
| 2026-10-14 | $ 1,323,676 | $ 2,937.35 | $ 81,473 |
| 2026-10-13 | $ 1,358,140 | $ 1,216.54 | $ 83,104 |
| 2026-10-12 | $ 1,383,263 | $ 119.54 | $ 82,587 |
| 2026-10-11 | $ 1,376,133 | $ 183.19 | $ 84,115 |
| 2026-10-10 | $ 1,376,896 | $ 1,273.22 | $ 83,681 |
| 2026-10-09 | $ 1,372,940 | $ 1,375.90 | $ 83,728 |
| 2026-10-08 | $ 1,354,554 | $ 2,825.54 | $ 83,487 |
| 2026-10-07 | $ 1,382,231 | $ 1,539.09 | $ 82,369 |
| 2026-10-06 | $ 1,415,984 | $ 158.16 | $ 84,052 |
| 2026-10-05 | $ 1,423,457 | $ 1,467.40 | $ 86,024 |
| 2026-10-04 | $ 1,447,692 | $ 253.87 | $ 86,417 |
| 2026-10-03 | $ 1,409,544 | $ 4,115.62 | $ 87,888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
