Wanchain Bridged USDC (Cardano) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 3,828,199 | $ 5,121.20 | N/A |
| 2026-06-29 | $ 3,805,060 | $ 3,314.32 | $ 1.005 |
| 2026-06-28 | $ 3,783,892 | $ 2,626.48 | $ 0.999027 |
| 2026-06-27 | $ 3,819,997 | $ 10,135.56 | $ 0.993470 |
| 2026-06-26 | $ 3,839,962 | $ 31,612 | $ 1.003 |
| 2026-06-25 | $ 3,811,021 | $ 25,894 | $ 1.008 |
| 2026-06-24 | $ 3,761,410 | $ 4,893.15 | $ 1.001 |
| 2026-06-23 | $ 3,797,799 | $ 174,464 | $ 0.987568 |
| 2026-06-22 | $ 3,873,705 | $ 235,693 | $ 0.997121 |
| 2026-06-21 | $ 3,809,026 | $ 10,981.62 | $ 1.019 |
| 2026-06-20 | $ 3,835,499 | $ 64,106 | $ 1.000 |
| 2026-06-19 | $ 3,804,555 | $ 6,104.88 | $ 1.007 |
| 2026-06-18 | $ 3,808,155 | $ 10,353.75 | $ 0.999289 |
| 2026-06-17 | $ 3,756,673 | $ 16,439.19 | $ 0.999840 |
| 2026-06-16 | $ 3,758,346 | $ 7,174.54 | $ 0.986321 |
| 2026-06-15 | $ 3,891,669 | $ 6,111.37 | $ 0.986742 |
| 2026-06-14 | $ 3,797,412 | $ 3,668.46 | $ 1.015 |
| 2026-06-13 | $ 3,805,240 | $ 5,241.64 | $ 0.997019 |
| 2026-06-12 | $ 3,834,295 | $ 9,090.44 | $ 0.998637 |
| 2026-06-11 | $ 3,777,244 | $ 21,085 | $ 1.005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
