wanETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 713,827 | $ 7,229.88 | N/A |
| 2026-04-20 | $ 696,380 | $ 5,066.17 | $ 2,318.80 |
| 2026-04-19 | $ 720,283 | $ 3,361.52 | $ 2,266.39 |
| 2026-04-18 | $ 736,491 | $ 8,658.34 | $ 2,343.81 |
| 2026-04-17 | $ 718,782 | $ 7,015.35 | $ 2,387.77 |
| 2026-04-16 | $ 724,871 | $ 4,485.90 | $ 2,340.94 |
| 2026-04-15 | $ 713,654 | $ 6,860.88 | $ 2,358.42 |
| 2026-04-14 | $ 724,995 | $ 13,332.35 | $ 2,322.02 |
| 2026-04-13 | $ 698,130 | $ 15,372.75 | $ 2,358.82 |
| 2026-04-12 | $ 718,852 | $ 8,724.86 | $ 2,187.98 |
| 2026-04-11 | $ 717,901 | $ 15,180.53 | $ 2,272.75 |
| 2026-04-10 | $ 677,763 | $ 19,322.52 | $ 2,244.79 |
| 2026-04-09 | $ 690,305 | $ 6,957.80 | $ 2,172.09 |
| 2026-04-08 | $ 711,974 | $ 17,636.23 | $ 2,188.13 |
| 2026-04-07 | $ 659,282 | $ 16,996.57 | $ 2,245.91 |
| 2026-04-06 | $ 664,645 | $ 5,998.63 | $ 2,093.02 |
| 2026-04-05 | $ 652,043 | $ 885.29 | $ 2,109.12 |
| 2026-04-04 | $ 646,043 | $ 6,975.12 | $ 2,066.89 |
| 2026-04-03 | $ 649,323 | $ 12,095.36 | $ 2,047.83 |
| 2026-04-02 | $ 677,332 | $ 10,920.34 | $ 2,059.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
