WAP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 31,467 | $ 389.58 | N/A |
| 2026-04-22 | $ 31,490 | $ 8.51 | $ 0.00003148 |
| 2026-04-21 | $ 31,481 | $ 39.94 | $ 0.00003150 |
| 2026-04-20 | $ 30,904 | $ 14.55 | $ 0.00003149 |
| 2026-04-19 | $ 31,886 | $ 1.061 | $ 0.00003092 |
| 2026-04-18 | $ 32,916 | $ 14.39 | $ 0.00003190 |
| 2026-04-17 | $ 32,834 | $ 25.88 | $ 0.00003277 |
| 2026-04-16 | $ 31,476 | $ 6.01 | $ 0.00003285 |
| 2026-04-15 | $ 31,816 | $ 3.23 | $ 0.00003133 |
| 2026-04-14 | $ 32,046 | $ 3.26 | $ 0.00003183 |
| 2026-04-13 | $ 30,694 | $ 336.03 | $ 0.00003206 |
| 2026-04-12 | $ 32,624 | $ 442.29 | $ 0.00003071 |
| 2026-04-11 | $ 31,453 | $ 53.23 | $ 0.00003264 |
| 2026-04-10 | $ 30,416 | $ 2.49 | $ 0.00003147 |
| 2026-04-09 | $ 30,119 | $ 1,799.31 | $ 0.00003027 |
| 2026-04-08 | $ 29,469 | $ 65.21 | $ 0.00003014 |
| 2026-04-07 | $ 27,416 | $ 59.12 | $ 0.00002963 |
| 2026-04-06 | $ 27,440 | $ 271.65 | $ 0.00002756 |
| 2026-04-05 | $ 26,124 | $ 791.46 | $ 0.00002745 |
| 2026-04-04 | $ 23,202 | $ 67.36 | $ 0.00002600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
