WAR [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 146,196 | $ 1,317.50 | N/A |
| 2026-06-06 | $ 1,007,752 | $ 24,757 | $ 0.00014623 |
| 2026-06-05 | $ 136,780 | $ 2,501.94 | $ 0.00100787 |
| 2026-06-04 | $ 868,588 | $ 52,025 | $ 0.00013680 |
| 2026-06-03 | $ 1,079,863 | $ 18,026.63 | $ 0.00086870 |
| 2026-06-02 | $ 161,958 | $ 14,985.59 | $ 0.00108000 |
| 2026-06-01 | $ 1,119,869 | $ 19,706.85 | $ 0.00016190 |
| 2026-05-31 | $ 1,211,363 | $ 32,265 | $ 0.00112000 |
| 2026-05-30 | $ 1,359,260 | $ 66,125 | $ 0.00121150 |
| 2026-05-29 | $ 189,083 | $ 4,470.44 | $ 0.00135942 |
| 2026-05-28 | $ 1,245,176 | $ 25,243 | $ 0.00018949 |
| 2026-05-27 | $ 228,661 | $ 7,012.67 | $ 0.00124183 |
| 2026-05-26 | $ 1,325,057 | $ 76,289 | $ 0.00022863 |
| 2026-05-25 | $ 1,248,456 | $ 23,842 | $ 0.00132521 |
| 2026-05-24 | $ 218,024 | $ 10,109.70 | $ 0.00124860 |
| 2026-05-23 | $ 1,428,978 | $ 23,631 | $ 0.00021821 |
| 2026-05-22 | $ 1,524,493 | $ 25,977 | $ 0.00144458 |
| 2026-05-21 | $ 1,445,085 | $ 19,927.85 | $ 0.00152467 |
| 2026-05-20 | $ 1,571,737 | $ 63,169 | $ 0.00144525 |
| 2026-05-19 | $ 219,268 | $ 7,100.28 | $ 0.00155588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
