WAR [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 726,691 | $ 2,061.50 | N/A |
| 2026-04-20 | $ 2,486,070 | $ 8,090.11 | $ 0.00072677 |
| 2026-04-19 | $ 1,899,126 | $ 13,176.03 | $ 0.00248632 |
| 2026-04-18 | $ 741,056 | $ 8,307.49 | $ 0.00187943 |
| 2026-04-17 | $ 710,783 | $ 6,001.06 | $ 0.00074113 |
| 2026-04-16 | $ 842,558 | $ 10,656.73 | $ 0.00071049 |
| 2026-04-15 | $ 702,073 | $ 12,173.85 | $ 0.00084274 |
| 2026-04-14 | $ 881,148 | $ 12,450.95 | $ 0.00070117 |
| 2026-04-13 | $ 897,303 | $ 7,514.35 | $ 0.00088124 |
| 2026-04-12 | $ 915,658 | $ 4,997.82 | $ 0.00089821 |
| 2026-04-11 | $ 3,674,403 | $ 94,337 | $ 0.00091596 |
| 2026-04-10 | $ 2,509,746 | $ 55,081 | $ 0.00368948 |
| 2026-04-09 | $ 2,387,513 | $ 82,170 | $ 0.00253000 |
| 2026-04-08 | $ 5,599,498 | $ 709,699 | $ 0.00238776 |
| 2026-04-07 | $ 6,109,974 | $ 808,178 | $ 0.00560868 |
| 2026-04-06 | $ 2,009,798 | $ 112,523 | $ 0.00611055 |
| 2026-04-05 | $ 5,742,305 | $ 410,168 | $ 0.00201000 |
| 2026-04-04 | $ 1,739,825 | $ 93,227 | $ 0.00574288 |
| 2026-04-03 | $ 1,487,080 | $ 92,048 | $ 0.00174000 |
| 2026-04-02 | $ 1,609,839 | $ 41,886 | $ 0.00148720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
