Warden 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-23 | $ 996,289 | $ 1,304,708 | N/A |
| 2026-07-22 | $ 987,348 | $ 1,288,404 | $ 0.00398006 |
| 2026-07-21 | $ 958,324 | $ 1,254,689 | $ 0.00394434 |
| 2026-07-20 | $ 1,027,784 | $ 1,409,149 | $ 0.00382840 |
| 2026-07-19 | $ 1,024,115 | $ 1,377,946 | $ 0.00410588 |
| 2026-07-18 | $ 1,067,265 | $ 1,325,257 | $ 0.00409122 |
| 2026-07-17 | $ 1,084,642 | $ 1,716,986 | $ 0.00426360 |
| 2026-07-16 | $ 1,130,319 | $ 1,705,020 | $ 0.00433302 |
| 2026-07-15 | $ 931,977 | $ 1,353,052 | $ 0.00451550 |
| 2026-07-14 | $ 1,031,254 | $ 1,308,353 | $ 0.00372314 |
| 2026-07-13 | $ 1,050,947 | $ 1,091,024 | $ 0.00411974 |
| 2026-07-12 | $ 1,097,777 | $ 1,137,872 | $ 0.00419842 |
| 2026-07-11 | $ 1,185,689 | $ 947,522 | $ 0.00438549 |
| 2026-07-10 | $ 1,344,856 | $ 1,355,750 | $ 0.00473669 |
| 2026-07-09 | $ 1,225,411 | $ 1,555,330 | $ 0.00537255 |
| 2026-07-08 | $ 1,533,995 | $ 1,803,665 | $ 0.00489538 |
| 2026-07-07 | $ 1,831,616 | $ 1,664,752 | $ 0.00612814 |
| 2026-07-06 | $ 2,019,036 | $ 1,657,411 | $ 0.00731710 |
| 2026-07-05 | $ 1,964,936 | $ 1,435,331 | $ 0.00806582 |
| 2026-07-04 | $ 2,058,156 | $ 1,643,322 | $ 0.00784970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
