WarioXRPDumbledoreYugioh69Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 19,370.94 | $ 7.78 | N/A |
| 2026-06-29 | $ 18,961.97 | $ 103.89 | $ 0.00001937 |
| 2026-06-28 | $ 19,130.49 | $ 103.01 | $ 0.00001896 |
| 2026-06-27 | $ 19,130.49 | $ 103.01 | $ 0.00001913 |
| 2026-06-26 | $ 18,984.40 | $ 13.63 | $ 0.00001913 |
| 2026-06-25 | $ 18,935.82 | $ 301.79 | $ 0.00001898 |
| 2026-06-24 | $ 19,174.74 | $ 312.74 | $ 0.00001894 |
| 2026-06-23 | $ 19,186.29 | $ 313.06 | $ 0.00001917 |
| 2026-06-20 | $ 18,885.60 | $ 107.65 | $ 0.00001919 |
| 2026-06-19 | $ 18,885.60 | $ 107.65 | $ 0.00001889 |
| 2026-06-18 | $ 19,809.38 | $ 88.65 | $ 0.00001889 |
| 2026-06-17 | $ 20,490 | $ 171.51 | $ 0.00001981 |
| 2026-06-16 | $ 20,305 | $ 5.94 | $ 0.00002049 |
| 2026-06-15 | $ 20,305 | $ 5.94 | $ 0.00002031 |
| 2026-06-14 | $ 18,943.27 | $ 9.39 | $ 0.00002031 |
| 2026-06-13 | $ 18,970.10 | $ 8.81 | $ 0.00001895 |
| 2026-06-12 | $ 18,995.58 | $ 8.82 | $ 0.00001897 |
| 2026-06-11 | $ 18,378.21 | $ 4.76 | $ 0.00001900 |
| 2026-06-10 | $ 18,688.23 | $ 3.56 | $ 0.00001835 |
| 2026-06-09 | $ 19,276.93 | $ 265.34 | $ 0.00001869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
