Warp 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,436,778 | $ 76,091 | N/A |
| 2026-04-21 | $ 6,155,830 | $ 114,240 | $ 0.00808708 |
| 2026-04-20 | $ 5,899,328 | $ 89,589 | $ 0.00736937 |
| 2026-04-19 | $ 6,117,224 | $ 83,801 | $ 0.00741337 |
| 2026-04-18 | $ 5,926,140 | $ 83,063 | $ 0.00792586 |
| 2026-04-17 | $ 5,421,722 | $ 84,450 | $ 0.00744604 |
| 2026-04-16 | $ 5,787,737 | $ 100,020 | $ 0.00681225 |
| 2026-04-15 | $ 5,769,590 | $ 107,367 | $ 0.00727217 |
| 2026-04-14 | $ 5,935,311 | $ 109,133 | $ 0.00724934 |
| 2026-04-13 | $ 6,226,078 | $ 82,617 | $ 0.00745806 |
| 2026-04-12 | $ 5,625,733 | $ 46,669 | $ 0.00782291 |
| 2026-04-11 | $ 5,850,569 | $ 70,836 | $ 0.00706859 |
| 2026-04-10 | $ 6,052,628 | $ 116,483 | $ 0.00735109 |
| 2026-04-09 | $ 6,052,628 | $ 116,483 | $ 0.00760497 |
| 2026-04-05 | $ 390,472 | $ 328.11 | $ 0.00760497 |
| 2026-04-04 | $ 390,472 | $ 328.11 | $ 0.00049062 |
| 2026-04-03 | $ 361,651 | $ 286.27 | $ 0.00049062 |
| 2026-04-02 | $ 364,732 | $ 706.31 | $ 0.00045440 |
| 2026-04-01 | $ 378,093 | $ 883.43 | $ 0.00045828 |
| 2026-03-31 | $ 380,832 | $ 383.83 | $ 0.00047506 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
