Warp.Green Bridged USDC (Chia) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 72,092 | $ 367.21 | N/A |
| 2026-04-22 | $ 69,565 | $ 990.72 | $ 1.019 |
| 2026-04-21 | $ 70,587 | $ 208.10 | $ 0.989772 |
| 2026-04-20 | $ 71,548 | $ 764.83 | $ 0.994896 |
| 2026-04-19 | $ 71,193 | $ 148.00 | $ 1.011 |
| 2026-04-18 | $ 70,049 | $ 361.14 | $ 1.015 |
| 2026-04-17 | $ 75,434 | $ 283.93 | $ 0.989856 |
| 2026-04-16 | $ 69,290 | $ 164.90 | $ 1.066 |
| 2026-04-15 | $ 68,698 | $ 178.46 | $ 0.979401 |
| 2026-04-14 | $ 72,135 | $ 662.40 | $ 0.971671 |
| 2026-04-13 | $ 70,147 | $ 197.40 | $ 1.020 |
| 2026-04-12 | $ 71,013 | $ 217.82 | $ 0.992170 |
| 2026-04-11 | $ 70,114 | $ 2,775.92 | $ 1.003 |
| 2026-04-10 | $ 72,674 | $ 310.18 | $ 0.990710 |
| 2026-04-09 | $ 70,548 | $ 207.07 | $ 1.025 |
| 2026-04-08 | $ 73,107 | $ 269.47 | $ 0.996967 |
| 2026-04-07 | $ 70,213 | $ 500.70 | $ 1.033 |
| 2026-04-06 | $ 71,303 | $ 355.56 | $ 0.991765 |
| 2026-04-05 | $ 70,202 | $ 164.09 | $ 0.996774 |
| 2026-04-04 | $ 67,283 | $ 263.76 | $ 0.996093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
