Warped 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,018,807 | $ 2.86 | N/A |
| 2026-04-19 | $ 1,107,822 | $ 6.91 | $ 0.00011028 |
| 2026-04-18 | $ 1,109,210 | $ 6.91 | $ 0.00011993 |
| 2026-04-17 | $ 1,103,790 | $ 999.59 | $ 0.00012007 |
| 2026-04-16 | $ 1,038,112 | $ 2,539.60 | $ 0.00011946 |
| 2026-04-15 | $ 1,062,041 | $ 1,452.59 | $ 0.00011238 |
| 2026-04-14 | $ 1,107,291 | $ 2,838.88 | $ 0.00011334 |
| 2026-04-13 | $ 1,060,707 | $ 396.93 | $ 0.00011986 |
| 2026-04-12 | $ 1,124,449 | $ 900.90 | $ 0.00011482 |
| 2026-04-11 | $ 1,110,740 | $ 1,480.73 | $ 0.00012172 |
| 2026-04-10 | $ 1,117,498 | $ 2,567.00 | $ 0.00012025 |
| 2026-04-09 | $ 1,146,832 | $ 1,675.47 | $ 0.00012098 |
| 2026-04-08 | $ 1,163,781 | $ 232.51 | $ 0.00012414 |
| 2026-04-07 | $ 1,117,913 | $ 522.89 | $ 0.00012598 |
| 2026-04-06 | $ 1,121,120 | $ 1,222.93 | $ 0.00012102 |
| 2026-04-05 | $ 1,149,542 | $ 7.60 | $ 0.00012136 |
| 2026-04-04 | $ 1,154,463 | $ 885.29 | $ 0.00012443 |
| 2026-04-03 | $ 1,149,218 | $ 415.11 | $ 0.00012497 |
| 2026-04-02 | $ 1,198,033 | $ 763.22 | $ 0.00012441 |
| 2026-04-01 | $ 1,180,629 | $ 2,343.86 | $ 0.00012952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
