Warped 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 675,605 | $ 305.69 | N/A |
| 2026-06-05 | $ 732,552 | $ 436.51 | $ 0.00007313 |
| 2026-06-04 | $ 779,349 | $ 313.85 | $ 0.00007931 |
| 2026-06-03 | $ 753,284 | $ 701.74 | $ 0.00008436 |
| 2026-06-02 | $ 806,783 | $ 5,260.01 | $ 0.00008159 |
| 2026-06-01 | $ 910,487 | $ 1.97 | $ 0.00008733 |
| 2026-05-31 | $ 922,660 | $ 3,417.58 | $ 0.00009856 |
| 2026-05-30 | $ 954,890 | $ 3,114.78 | $ 0.00009988 |
| 2026-05-29 | $ 1,018,106 | $ 60.08 | $ 0.00010336 |
| 2026-05-28 | $ 1,055,079 | $ 139.60 | $ 0.00011021 |
| 2026-05-27 | $ 1,105,935 | $ 26.11 | $ 0.00011421 |
| 2026-05-26 | $ 1,144,049 | $ 520.88 | $ 0.00011971 |
| 2026-05-25 | $ 1,141,957 | $ 1.047 | $ 0.00012384 |
| 2026-05-24 | $ 1,164,284 | $ 1.42 | $ 0.00012361 |
| 2026-05-23 | $ 1,141,718 | $ 247.58 | $ 0.00012603 |
| 2026-05-22 | $ 1,218,198 | $ 470.18 | $ 0.00012375 |
| 2026-05-21 | $ 1,161,163 | $ 1.31 | $ 0.00013187 |
| 2026-05-20 | $ 1,137,303 | $ 478.25 | $ 0.00012569 |
| 2026-05-19 | $ 1,154,555 | $ 15,310.04 | $ 0.00012311 |
| 2026-05-18 | $ 1,210,397 | $ 13,650.67 | $ 0.00012498 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
