Warplet 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 63,751 | $ 766.23 | N/A |
| 2026-06-24 | $ 67,229 | $ 338.08 | $ 0.000000737099 |
| 2026-06-23 | $ 68,871 | $ 6,629.32 | $ 0.000000777321 |
| 2026-06-22 | $ 80,481 | $ 2,000.35 | $ 0.000000796124 |
| 2026-06-21 | $ 86,036 | $ 16,642.56 | $ 0.000000929931 |
| 2026-06-20 | $ 69,141 | $ 489.01 | $ 0.000000994767 |
| 2026-06-19 | $ 67,651 | $ 117.77 | $ 0.000000799633 |
| 2026-06-18 | $ 69,456 | $ 2.43 | $ 0.000000782832 |
| 2026-06-17 | $ 72,509 | $ 243.30 | $ 0.000000803458 |
| 2026-06-16 | $ 71,657 | $ 273.44 | $ 0.000000838982 |
| 2026-06-15 | $ 66,877 | $ 5.64 | $ 0.000000828516 |
| 2026-06-14 | $ 67,604 | $ 67.88 | $ 0.000000773253 |
| 2026-06-13 | $ 67,275 | $ 2,954.36 | $ 0.000000781733 |
| 2026-06-12 | $ 74,122 | $ 1,350.75 | $ 0.000000777849 |
| 2026-06-11 | $ 65,910 | $ 1,232.14 | $ 0.000000855494 |
| 2026-06-10 | $ 69,051 | $ 1,323.60 | $ 0.000000762070 |
| 2026-06-09 | $ 76,515 | $ 8,526.29 | $ 0.000000799396 |
| 2026-06-08 | $ 76,244 | $ 40,311 | $ 0.000000884772 |
| 2026-06-07 | $ 58,517 | $ 213.02 | $ 0.000000881547 |
| 2026-06-06 | $ 58,022 | $ 134.31 | $ 0.000000676351 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
