Warthog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 604,636 | $ 2,788.29 | N/A |
| 2026-06-06 | $ 626,300 | $ 3,320.38 | $ 0.051887 |
| 2026-06-05 | $ 698,377 | $ 3,455.49 | $ 0.053773 |
| 2026-06-04 | $ 645,978 | $ 3,558.86 | $ 0.059996 |
| 2026-06-03 | $ 701,323 | $ 2,506.92 | $ 0.055523 |
| 2026-06-02 | $ 692,616 | $ 2,715.18 | $ 0.060314 |
| 2026-06-01 | $ 705,035 | $ 2,662.78 | $ 0.059598 |
| 2026-05-31 | $ 742,778 | $ 2,631.63 | $ 0.060698 |
| 2026-05-30 | $ 788,252 | $ 3,937.36 | $ 0.063981 |
| 2026-05-29 | $ 678,158 | $ 3,422.65 | $ 0.067930 |
| 2026-05-28 | $ 718,335 | $ 2,694.57 | $ 0.058470 |
| 2026-05-27 | $ 741,731 | $ 2,608.46 | $ 0.061962 |
| 2026-05-26 | $ 812,054 | $ 3,162.27 | $ 0.064013 |
| 2026-05-25 | $ 727,236 | $ 3,074.32 | $ 0.070118 |
| 2026-05-24 | $ 758,033 | $ 2,967.10 | $ 0.062830 |
| 2026-05-23 | $ 830,202 | $ 5,895.39 | $ 0.065524 |
| 2026-05-22 | $ 831,739 | $ 9,533.18 | $ 0.071801 |
| 2026-05-21 | $ 844,725 | $ 9,628.15 | $ 0.071968 |
| 2026-05-20 | $ 825,581 | $ 9,041.82 | $ 0.073133 |
| 2026-05-19 | $ 822,654 | $ 9,411.87 | $ 0.071517 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
