Warthog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 917,307 | $ 9,493.03 | N/A |
| 2026-04-20 | $ 907,561 | $ 9,643.26 | $ 0.080753 |
| 2026-04-19 | $ 923,007 | $ 9,443.19 | $ 0.079920 |
| 2026-04-18 | $ 921,089 | $ 9,621.55 | $ 0.081371 |
| 2026-04-17 | $ 921,073 | $ 10,370.08 | $ 0.081227 |
| 2026-04-16 | $ 909,168 | $ 10,585.96 | $ 0.081255 |
| 2026-04-15 | $ 908,125 | $ 9,831.82 | $ 0.080321 |
| 2026-04-14 | $ 948,292 | $ 9,591.91 | $ 0.080220 |
| 2026-04-13 | $ 934,342 | $ 10,431.24 | $ 0.083812 |
| 2026-04-12 | $ 945,536 | $ 9,303.23 | $ 0.082625 |
| 2026-04-11 | $ 945,993 | $ 9,609.85 | $ 0.083766 |
| 2026-04-10 | $ 957,487 | $ 9,393.18 | $ 0.083756 |
| 2026-04-09 | $ 964,761 | $ 9,341.68 | $ 0.084821 |
| 2026-04-08 | $ 971,609 | $ 9,303.47 | $ 0.085513 |
| 2026-04-07 | $ 1,000,228 | $ 9,567.99 | $ 0.086185 |
| 2026-04-06 | $ 1,004,703 | $ 13,219.97 | $ 0.088761 |
| 2026-04-05 | $ 986,631 | $ 9,381.88 | $ 0.089225 |
| 2026-04-04 | $ 980,124 | $ 10,526.82 | $ 0.087653 |
| 2026-04-03 | $ 998,444 | $ 9,461.65 | $ 0.087128 |
| 2026-04-02 | $ 1,002,967 | $ 9,545.40 | $ 0.088798 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
