Wasabi Cheese 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 455,743 | $ 30,567 | N/A |
| 2026-06-07 | $ 393,704 | $ 33,925 | $ 0.00048170 |
| 2026-06-06 | $ 411,030 | $ 27,860 | $ 0.00041552 |
| 2026-06-05 | $ 453,557 | $ 62,460 | $ 0.00043447 |
| 2026-06-04 | $ 513,802 | $ 29,378 | $ 0.00048116 |
| 2026-06-03 | $ 540,815 | $ 56,916 | $ 0.00054234 |
| 2026-06-02 | $ 708,428 | $ 56,392 | $ 0.00057085 |
| 2026-06-01 | $ 824,644 | $ 48,050 | $ 0.00074772 |
| 2026-05-31 | $ 819,609 | $ 41,242 | $ 0.00087912 |
| 2026-05-30 | $ 702,883 | $ 29,699 | $ 0.00086513 |
| 2026-05-29 | $ 670,667 | $ 27,184 | $ 0.00074525 |
| 2026-05-28 | $ 680,633 | $ 42,354 | $ 0.00071098 |
| 2026-05-27 | $ 697,030 | $ 74,180 | $ 0.00071652 |
| 2026-05-26 | $ 762,889 | $ 53,161 | $ 0.00073372 |
| 2026-05-25 | $ 876,753 | $ 45,922 | $ 0.00079789 |
| 2026-05-24 | $ 994,569 | $ 80,461 | $ 0.00091819 |
| 2026-05-23 | $ 873,200 | $ 186,297 | $ 0.00104692 |
| 2026-05-22 | $ 751,287 | $ 109,985 | $ 0.00091845 |
| 2026-05-21 | $ 799,920 | $ 146,478 | $ 0.00078752 |
| 2026-05-20 | $ 623,595 | $ 76,545 | $ 0.00083494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
