WATCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 54,125 | $ 13,626.80 | N/A |
| 2026-06-07 | $ 52,750 | $ 16,891.64 | $ 0.00000419 |
| 2026-06-06 | $ 52,912 | $ 24,853 | $ 0.00000409 |
| 2026-06-05 | $ 54,174 | $ 14,376.85 | $ 0.00000411 |
| 2026-06-04 | $ 55,033 | $ 15,134.16 | $ 0.00000423 |
| 2026-06-03 | $ 55,953 | $ 15,249.66 | $ 0.00000427 |
| 2026-06-02 | $ 58,177 | $ 15,908.90 | $ 0.00000435 |
| 2026-06-01 | $ 58,108 | $ 14,900.40 | $ 0.00000451 |
| 2026-05-31 | $ 58,412 | $ 23,605 | $ 0.00000452 |
| 2026-05-30 | $ 57,880 | $ 16,286.73 | $ 0.00000453 |
| 2026-05-29 | $ 57,991 | $ 14,919.85 | $ 0.00000450 |
| 2026-05-28 | $ 58,189 | $ 15,415.09 | $ 0.00000450 |
| 2026-05-27 | $ 58,949 | $ 14,009.04 | $ 0.00000451 |
| 2026-05-26 | $ 59,021 | $ 15,266.58 | $ 0.00000457 |
| 2026-05-25 | $ 59,551 | $ 15,960.37 | $ 0.00000458 |
| 2026-05-24 | $ 59,431 | $ 16,289.58 | $ 0.00000462 |
| 2026-05-23 | $ 58,486 | $ 14,927.44 | $ 0.00000461 |
| 2026-05-22 | $ 60,023 | $ 15,875.69 | $ 0.00000454 |
| 2026-05-21 | $ 59,556 | $ 15,148.56 | $ 0.00000466 |
| 2026-05-20 | $ 59,011 | $ 16,234.03 | $ 0.00000461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
