Water 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 8,190.62 | $ 7.63 | N/A |
| 2026-06-24 | $ 8,490.23 | $ 14.60 | $ 0.00000889 |
| 2026-06-23 | $ 8,912.36 | $ 3.59 | $ 0.00000923 |
| 2026-06-22 | $ 8,814.40 | $ 83.39 | $ 0.00000968 |
| 2026-06-21 | $ 8,963.41 | $ 8.59 | $ 0.00000957 |
| 2026-06-20 | $ 8,742.45 | $ 9.35 | $ 0.00000973 |
| 2026-06-19 | $ 8,734.19 | $ 11.32 | $ 0.00000949 |
| 2026-06-18 | $ 9,043.33 | $ 30.31 | $ 0.00000948 |
| 2026-06-17 | $ 9,160.18 | $ 21.69 | $ 0.00000977 |
| 2026-06-16 | $ 9,357.34 | $ 18.13 | $ 0.00000995 |
| 2026-06-15 | $ 8,842.58 | $ 28.49 | $ 0.00001016 |
| 2026-06-14 | $ 8,842.58 | $ 28.49 | $ 0.00000963 |
| 2026-06-13 | $ 8,471.82 | $ 5.90 | $ 0.00000963 |
| 2026-06-12 | $ 8,465.31 | $ 5.86 | $ 0.00000920 |
| 2026-06-11 | $ 7,838.64 | $ 29.31 | $ 0.00000914 |
| 2026-06-10 | $ 8,240.21 | $ 4.31 | $ 0.00000851 |
| 2026-06-09 | $ 8,428.37 | $ 8.82 | $ 0.00000895 |
| 2026-06-08 | $ 8,345.21 | $ 20.44 | $ 0.00000915 |
| 2026-06-07 | $ 7,718.62 | $ 9.78 | $ 0.00000906 |
| 2026-06-06 | $ 8,098.23 | $ 2.79 | $ 0.00000838 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
