Wateract 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 77,939 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 83,749 | $ 3.17 |
| 2026-04-20 | $ 0.000000000000000000 | $ 69,459 | $ 3.19 |
| 2026-04-19 | $ 0.000000000000000000 | $ 79,160 | $ 3.20 |
| 2026-04-18 | $ 0.000000000000000000 | $ 69,954 | $ 3.20 |
| 2026-04-17 | $ 0.000000000000000000 | $ 60,777 | $ 3.20 |
| 2026-04-16 | $ 0.000000000000000000 | $ 58,690 | $ 3.20 |
| 2026-04-15 | $ 0.000000000000000000 | $ 67,348 | $ 3.17 |
| 2026-04-14 | $ 0.000000000000000000 | $ 70,765 | $ 3.19 |
| 2026-04-13 | $ 0.000000000000000000 | $ 69,903 | $ 3.21 |
| 2026-04-12 | $ 0.000000000000000000 | $ 69,149 | $ 3.17 |
| 2026-04-11 | $ 0.000000000000000000 | $ 66,243 | $ 3.17 |
| 2026-04-10 | $ 0.000000000000000000 | $ 71,066 | $ 3.17 |
| 2026-04-09 | $ 0.000000000000000000 | $ 68,869 | $ 3.22 |
| 2026-04-08 | $ 0.000000000000000000 | $ 70,080 | $ 3.18 |
| 2026-04-07 | $ 0.000000000000000000 | $ 71,005 | $ 3.18 |
| 2026-04-06 | $ 0.000000000000000000 | $ 67,790 | $ 3.20 |
| 2026-04-05 | $ 0.000000000000000000 | $ 69,654 | $ 3.19 |
| 2026-04-04 | $ 0.000000000000000000 | $ 71,355 | $ 3.19 |
| 2026-04-03 | $ 0.000000000000000000 | $ 73,004 | $ 3.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
