Wateract 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 77,249 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 75,183 | $ 3.15 |
| 2026-06-22 | $ 0.000000000000000000 | $ 76,692 | $ 3.20 |
| 2026-06-21 | $ 0.000000000000000000 | $ 73,119 | $ 3.15 |
| 2026-06-20 | $ 0.000000000000000000 | $ 71,430 | $ 3.15 |
| 2026-06-19 | $ 0.000000000000000000 | $ 77,280 | $ 3.15 |
| 2026-06-18 | $ 0.000000000000000000 | $ 83,487 | $ 3.18 |
| 2026-06-17 | $ 0.000000000000000000 | $ 79,404 | $ 3.14 |
| 2026-06-16 | $ 0.000000000000000000 | $ 76,751 | $ 3.17 |
| 2026-06-15 | $ 0.000000000000000000 | $ 79,551 | $ 3.17 |
| 2026-06-14 | $ 0.000000000000000000 | $ 81,208 | $ 3.19 |
| 2026-06-13 | $ 0.000000000000000000 | $ 83,532 | $ 3.20 |
| 2026-06-12 | $ 0.000000000000000000 | $ 80,741 | $ 3.19 |
| 2026-06-11 | $ 0.000000000000000000 | $ 93,764 | $ 3.15 |
| 2026-06-10 | $ 0.000000000000000000 | $ 76,877 | $ 3.18 |
| 2026-06-09 | $ 0.000000000000000000 | $ 91,429 | $ 3.18 |
| 2026-06-08 | $ 0.000000000000000000 | $ 75,766 | $ 3.21 |
| 2026-06-07 | $ 0.000000000000000000 | $ 73,552 | $ 3.17 |
| 2026-06-06 | $ 0.000000000000000000 | $ 78,456 | $ 3.17 |
| 2026-06-05 | $ 0.000000000000000000 | $ 51,897 | $ 3.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
