Watercoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,316.42 | $ 196.54 | N/A |
| 2026-06-07 | $ 2,767.29 | $ 51.37 | $ 0.00000237 |
| 2026-06-06 | $ 2,730.14 | $ 50.40 | $ 0.00000282 |
| 2026-06-05 | $ 2,853.61 | $ 282.36 | $ 0.00000277 |
| 2026-06-04 | $ 3,741.33 | $ 12.97 | $ 0.00000291 |
| 2026-06-03 | $ 3,773.50 | $ 1,711.64 | $ 0.00000382 |
| 2026-06-02 | $ 5,472.96 | $ 33.35 | $ 0.00000385 |
| 2026-06-01 | $ 5,662.48 | $ 8,771.91 | $ 0.00000558 |
| 2026-05-31 | $ 3,434.17 | $ 194.21 | $ 0.00000578 |
| 2026-05-30 | $ 3,033.83 | $ 52.37 | $ 0.00000350 |
| 2026-05-29 | $ 3,033.83 | $ 52.37 | $ 0.00000310 |
| 2026-05-25 | $ 3,061.93 | $ 9.04 | $ 0.00000310 |
| 2026-05-24 | $ 3,055.75 | $ 9.02 | $ 0.00000312 |
| 2026-05-23 | $ 3,238.90 | $ 216.92 | $ 0.00000312 |
| 2026-05-22 | $ 3,255.52 | $ 467.81 | $ 0.00000330 |
| 2026-05-21 | $ 3,300.38 | $ 241.39 | $ 0.00000332 |
| 2026-05-20 | $ 3,300.38 | $ 241.39 | $ 0.00000337 |
| 2026-05-19 | $ 3,016.32 | $ 9.76 | $ 0.00000337 |
| 2026-05-18 | $ 3,016.32 | $ 9.76 | $ 0.00000308 |
| 2026-05-17 | $ 3,001.45 | $ 43.69 | $ 0.00000308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
