Watercoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,151.72 | $ 11.84 | N/A |
| 2026-04-21 | $ 3,134.07 | $ 21.33 | $ 0.00000322 |
| 2026-04-20 | $ 3,049.93 | $ 18.78 | $ 0.00000320 |
| 2026-04-19 | $ 3,136.54 | $ 12.29 | $ 0.00000311 |
| 2026-04-18 | $ 3,276.20 | $ 74.67 | $ 0.00000320 |
| 2026-04-17 | $ 3,249.93 | $ 18.09 | $ 0.00000334 |
| 2026-04-16 | $ 3,112.26 | $ 39.03 | $ 0.00000332 |
| 2026-04-15 | $ 3,094.94 | $ 317.85 | $ 0.00000318 |
| 2026-04-14 | $ 4,000.10 | $ 277.91 | $ 0.00000316 |
| 2026-04-13 | $ 3,874.80 | $ 126.15 | $ 0.00000408 |
| 2026-04-12 | $ 3,964.35 | $ 129.13 | $ 0.00000395 |
| 2026-04-11 | $ 3,996.51 | $ 86.68 | $ 0.00000405 |
| 2026-04-10 | $ 3,783.75 | $ 146.09 | $ 0.00000410 |
| 2026-04-09 | $ 3,741.54 | $ 1,031.47 | $ 0.00000386 |
| 2026-04-08 | $ 6,300.43 | $ 309.64 | $ 0.00000382 |
| 2026-04-07 | $ 6,534.81 | $ 199.97 | $ 0.00000643 |
| 2026-04-06 | $ 6,464.73 | $ 463.89 | $ 0.00000663 |
| 2026-04-05 | $ 6,164.23 | $ 915.76 | $ 0.00000665 |
| 2026-04-04 | $ 8,542.78 | $ 764.11 | $ 0.00000629 |
| 2026-04-03 | $ 6,086.00 | $ 293.26 | $ 0.00000868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
