Waterfall 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 74,061 | $ 224.11 | N/A |
| 2026-04-19 | $ 86,214 | $ 617.54 | $ 0.00001328 |
| 2026-04-18 | $ 86,051 | $ 3,350.88 | $ 0.00001546 |
| 2026-04-17 | $ 106,511 | $ 11,664.02 | $ 0.00001543 |
| 2026-04-16 | $ 154,861 | $ 19,777.76 | $ 0.00001910 |
| 2026-04-15 | $ 509,386 | $ 11,884.58 | $ 0.00002777 |
| 2026-04-14 | $ 488,429 | $ 15,999.10 | $ 0.00009136 |
| 2026-04-13 | $ 611,581 | $ 11,736.71 | $ 0.00008760 |
| 2026-04-12 | $ 625,133 | $ 9,579.06 | $ 0.00010969 |
| 2026-04-11 | $ 615,699 | $ 9,555.15 | $ 0.00011212 |
| 2026-04-10 | $ 626,920 | $ 13,060.57 | $ 0.00011042 |
| 2026-04-09 | $ 678,634 | $ 12,885.94 | $ 0.00011244 |
| 2026-04-08 | $ 623,468 | $ 26,361 | $ 0.00012171 |
| 2026-04-07 | $ 625,037 | $ 73,196 | $ 0.00011182 |
| 2026-04-06 | $ 583,261 | $ 67,856 | $ 0.00011223 |
| 2026-04-05 | $ 584,197 | $ 34,283 | $ 0.00010461 |
| 2026-04-04 | $ 635,485 | $ 48,498 | $ 0.00010477 |
| 2026-04-03 | $ 613,588 | $ 51,400 | $ 0.00011398 |
| 2026-04-02 | $ 647,644 | $ 31,925 | $ 0.00011004 |
| 2026-04-01 | $ 642,496 | $ 24,237 | $ 0.00011616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
